Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Lithium Miners ETF (NQ: LITP )

11.14 -0.04 (-0.40%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.910 10.02 9.800 9.990 17,411 +0.01(+0.10%)
Mar 27, 2024 9.510 9.980 9.480 9.980 9,553 +0.58(+6.17%)
Mar 26, 2024 9.650 9.650 9.400 9.400 4,155 -0.29(-3.04%)
Mar 25, 2024 9.780 9.810 9.670 9.694 17,292 -0.09(-0.94%)
Mar 22, 2024 10.00 10.00 9.767 9.786 7,133 -0.26(-2.63%)
Mar 21, 2024 10.15 10.34 10.05 10.05 13,111 -0.08(-0.79%)
Mar 20, 2024 9.930 10.23 9.880 10.13 10,514 +0.10(+1.00%)
Mar 19, 2024 10.00 10.03 9.900 10.03 9,524 -0.01(-0.10%)
Mar 18, 2024 10.16 10.16 10.04 10.04 7,557 -0.09(-0.89%)
Mar 15, 2024 10.05 10.13 10.01 10.13 18,485 -0.06(-0.64%)
Mar 14, 2024 10.48 10.48 10.15 10.20 10,536 -0.27(-2.53%)
Mar 13, 2024 10.40 10.53 10.40 10.46 11,142 +0.09(+0.87%)
Mar 12, 2024 10.41 10.48 10.31 10.37 4,319 +0.09(+0.88%)
Mar 11, 2024 10.08 10.29 10.08 10.28 15,857 +0.22(+2.21%)
Mar 08, 2024 10.30 10.35 10.03 10.06 6,910 -0.17(-1.64%)
Mar 07, 2024 10.24 10.35 10.18 10.22 12,142 +0.15(+1.47%)
Mar 06, 2024 9.910 10.13 9.820 10.08 14,399 +0.41(+4.20%)
Mar 05, 2024 10.08 10.09 9.620 9.670 17,775 -0.76(-7.29%)
Mar 04, 2024 10.75 10.75 10.43 10.43 18,260 -0.52(-4.75%)
Mar 01, 2024 10.71 10.95 10.40 10.95 8,769 +0.43(+4.09%)
Feb 29, 2024 10.30 10.57 10.30 10.52 24,174 +0.36(+3.54%)
Feb 28, 2024 9.970 10.18 9.970 10.16 25,343 +0.38(+3.88%)
Feb 27, 2024 9.590 9.819 9.590 9.781 10,205 +0.23(+2.41%)
Feb 26, 2024 9.490 9.610 9.480 9.550 4,363 +0.28(+3.06%)
Feb 23, 2024 9.300 9.310 9.110 9.267 5,306 -0.07(-0.78%)
Feb 22, 2024 9.370 9.370 9.271 9.340 2,492 +0.01(+0.13%)
Feb 21, 2024 9.380 9.400 9.328 9.328 9,215 +0.13(+1.39%)
Feb 20, 2024 9.550 9.550 9.170 9.200 10,653 -0.34(-3.58%)
Feb 16, 2024 9.410 9.680 9.410 9.542 20,718 +0.42(+4.62%)
Feb 15, 2024 8.990 9.330 8.990 9.120 5,623 +0.08(+0.88%)
Feb 14, 2024 8.920 9.050 8.890 9.040 9,667 +0.35(+4.03%)
Feb 13, 2024 9.000 9.010 8.670 8.690 25,234 -0.54(-5.85%)
Feb 12, 2024 9.030 9.320 9.030 9.230 13,428 +0.12(+1.26%)
Feb 09, 2024 9.000 9.150 8.990 9.115 9,957 +0.10(+1.05%)
Feb 08, 2024 8.870 9.030 8.870 9.020 9,564 +0.14(+1.58%)
Feb 07, 2024 8.900 8.916 8.850 8.880 6,607 +0.08(+0.91%)
Feb 06, 2024 8.590 8.820 8.590 8.800 14,748 +0.24(+2.80%)
Feb 05, 2024 8.750 8.750 8.540 8.560 14,140 -0.43(-4.78%)
Feb 02, 2024 9.180 9.180 8.944 8.990 13,626 -0.25(-2.71%)
Feb 01, 2024 9.290 9.350 9.170 9.240 13,685 -0.04(-0.43%)
Jan 31, 2024 9.590 9.655 9.280 9.280 26,181 -0.41(-4.19%)
Jan 30, 2024 9.780 9.895 9.672 9.685 10,340 -0.14(-1.47%)
Jan 29, 2024 9.750 9.870 9.660 9.830 17,909 +0.15(+1.55%)
Jan 26, 2024 9.700 9.720 9.660 9.680 5,710 -0.02(-0.20%)
Jan 25, 2024 9.750 9.768 9.650 9.700 2,911 -0.12(-1.22%)
Jan 24, 2024 9.930 9.970 9.720 9.820 14,944 +0.21(+2.19%)
Jan 23, 2024 9.695 9.713 9.580 9.610 15,147 +0.13(+1.37%)
Jan 22, 2024 9.520 9.680 9.280 9.480 27,055 -0.35(-3.54%)
Jan 19, 2024 10.00 10.00 9.720 9.828 11,468 -0.20(-1.95%)
Jan 18, 2024 10.13 10.13 9.995 10.02 11,175 -0.11(-1.06%)
Jan 17, 2024 10.32 10.32 10.13 10.13 12,276 -0.32(-3.06%)
Jan 16, 2024 10.67 10.76 10.42 10.45 10,647 -0.49(-4.44%)
Jan 12, 2024 11.10 11.16 10.92 10.94 5,075 -0.12(-1.05%)
Jan 11, 2024 11.20 11.20 10.98 11.05 10,382 -0.04(-0.38%)
Jan 10, 2024 11.50 11.50 11.07 11.10 12,432 -0.42(-3.69%)
Jan 09, 2024 11.66 11.66 11.52 11.52 9,165 -0.30(-2.54%)
Jan 08, 2024 11.76 11.90 11.73 11.82 11,282 -0.05(-0.42%)
Jan 05, 2024 11.87 12.00 11.85 11.87 1,649 -0.21(-1.74%)
Jan 04, 2024 12.00 12.08 11.91 12.08 5,360 +0.06(+0.50%)
Jan 03, 2024 12.37 12.37 12.02 12.02 8,465 -0.55(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.