Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

AERWINS Technologies Inc. - Common Stock (NQ: AWIN )

1.740 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 1.740 0 -1.60(-47.90%)
Jun 17, 2024 3.930 4.200 3.150 3.340 406,090 -0.59(-15.01%)
Jun 14, 2024 3.730 4.129 3.630 3.930 112,294 +0.30(+8.26%)
Jun 13, 2024 3.610 3.710 3.455 3.630 54,177 -0.12(-3.20%)
Jun 12, 2024 3.610 4.110 3.550 3.750 128,210 +0.14(+3.88%)
Jun 11, 2024 4.190 4.292 3.580 3.610 151,634 -0.69(-16.05%)
Jun 10, 2024 4.710 4.990 4.050 4.300 75,501 -0.50(-10.42%)
Jun 07, 2024 4.580 4.900 4.440 4.800 86,758 +0.22(+4.80%)
Jun 06, 2024 4.910 4.970 4.380 4.580 68,774 -0.48(-9.49%)
Jun 05, 2024 5.640 5.800 4.950 5.060 114,445 -0.40(-7.33%)
Jun 04, 2024 5.650 5.819 5.330 5.460 41,597 -0.36(-6.19%)
Jun 03, 2024 6.290 6.580 5.820 5.820 101,201 -0.47(-7.47%)
May 31, 2024 6.120 6.400 5.610 6.290 105,266 +0.12(+1.94%)
May 30, 2024 5.890 6.899 5.800 6.170 522,393 +0.57(+10.18%)
May 29, 2024 5.930 8.000 5.240 5.600 2,006,279 -3.54(-38.73%)
May 28, 2024 3.760 9.140 3.630 9.140 6,249,138 +5.38(+143.09%)
May 24, 2024 3.770 4.020 3.590 3.760 109,761 +0.00(+0.00%)
May 23, 2024 4.350 4.520 3.710 3.760 94,221 -0.70(-15.70%)
May 22, 2024 5.130 5.130 4.270 4.460 281,276 -0.69(-13.40%)
May 21, 2024 5.050 5.155 4.800 5.150 95,173 +0.14(+2.79%)
May 20, 2024 4.600 5.370 4.510 5.010 186,087 +0.35(+7.63%)
May 17, 2024 5.210 5.580 4.580 4.655 366,495 -0.46(-9.08%)
May 16, 2024 5.200 6.480 5.020 5.120 1,088,996 -1.16(-18.47%)
May 15, 2024 3.300 9.800 3.200 6.280 48,687,344 +3.57(+131.73%)
May 14, 2024 2.650 2.900 2.490 2.710 138,063 -0.02(-0.73%)
May 13, 2024 2.620 2.850 2.611 2.730 24,418 +0.11(+4.20%)
May 10, 2024 2.820 2.930 2.540 2.620 89,723 -0.18(-6.43%)
May 09, 2024 3.010 3.100 2.630 2.800 64,298 -0.28(-9.09%)
May 08, 2024 3.280 3.280 2.910 3.080 76,775 -0.08(-2.53%)
May 07, 2024 3.930 3.930 3.050 3.160 210,073 -0.70(-18.13%)
May 06, 2024 3.450 3.950 3.350 3.860 431,886 +0.21(+5.75%)
May 03, 2024 3.210 6.450 3.100 3.650 5,004,287 +0.43(+13.35%)
May 02, 2024 3.380 3.690 3.100 3.220 106,045 -0.12(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.