Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lavoro Limited - Warrant (NQ: LVROW )

0.4175 -0.0300 (-6.70%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.4375 0.4375 0.4175 0.4175 365 -0.03(-6.70%)
Jun 17, 2024 0.4475 0 +0.05(+11.87%)
Jun 13, 2024 0.4000 0 -0.07(-14.44%)
Jun 11, 2024 0.4675 0 +0.07(+16.88%)
Jun 07, 2024 0.4000 0 -0.07(-14.88%)
Jun 06, 2024 0.3924 0.4699 0.3824 0.4699 31,577 +0.09(+25.34%)
Jun 05, 2024 0.3749 0.3749 0.3749 0.3749 1,519 -0.01(-1.34%)
Jun 03, 2024 0.3800 0 +0.00(+0.03%)
May 29, 2024 0.3799 50 +0.00(+0.00%)
May 22, 2024 0.3799 0 +0.00(+1.01%)
May 21, 2024 0.3761 0.3761 0.3650 0.3761 400 -0.02(-5.67%)
May 16, 2024 0.3987 0 +0.10(+34.02%)
May 15, 2024 0.3075 0.3500 0.2975 0.2975 10,270 -0.08(-21.40%)
May 09, 2024 0.3785 0 +0.04(+11.32%)
May 08, 2024 0.3959 0.3999 0.3130 0.3400 5,259 -0.06(-14.98%)
May 01, 2024 0.3999 0 -0.04(-8.07%)
Apr 30, 2024 0.4350 0.4350 0.4350 0.4350 1,000 +0.05(+11.57%)
Apr 29, 2024 0.3563 0.3899 0.3563 0.3899 1,261 +0.04(+11.98%)
Apr 26, 2024 0.3999 0.3999 0.3031 0.3482 77,117 -0.05(-12.95%)
Apr 25, 2024 0.4000 0.4000 0.4000 0.4000 109 +0.04(+11.11%)
Apr 24, 2024 0.3600 0.3600 0.3600 0.3600 288 +0.06(+19.01%)
Apr 23, 2024 0.3900 0.4099 0.3025 0.3025 7,650 -0.14(-31.25%)
Apr 17, 2024 0.4400 1 -0.02(-3.36%)
Apr 16, 2024 0.5075 0.5075 0.4553 0.4553 1,441 -0.02(-3.68%)
Apr 15, 2024 0.4727 0.4727 0.4727 0.4727 100 +0.05(+11.59%)
Apr 12, 2024 0.5014 0.5049 0.4101 0.4236 5,526 -0.06(-11.75%)
Apr 10, 2024 0.4800 0 +0.08(+19.97%)
Apr 09, 2024 0.4400 0.4400 0.4001 0.4001 322 -0.03(-7.04%)
Apr 05, 2024 0.4304 354 +0.05(+13.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.