Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lavoro Limited - Class A Ordinary Shares (NQ: LVRO )

4.478 +0.478 (+11.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 3.820 4.500 3.690 4.478 9,902 +0.48(+11.95%)
Oct 31, 2024 3.810 4.250 3.750 4.000 14,734 -0.25(-5.88%)
Oct 30, 2024 4.150 4.550 3.950 4.250 26,180 +0.07(+1.67%)
Oct 29, 2024 4.200 4.557 4.020 4.180 31,493 -0.18(-4.13%)
Oct 28, 2024 3.830 4.510 3.810 4.360 12,424 +0.36(+9.00%)
Oct 25, 2024 3.920 4.175 3.852 4.000 7,994 -0.18(-4.31%)
Oct 24, 2024 3.900 4.230 3.900 4.180 4,104 +0.07(+1.71%)
Oct 23, 2024 4.165 4.200 3.804 4.110 4,832 +0.02(+0.49%)
Oct 22, 2024 4.020 4.140 3.770 4.090 10,307 +0.06(+1.49%)
Oct 21, 2024 4.200 4.330 4.000 4.030 7,772 -0.29(-6.82%)
Oct 18, 2024 4.290 4.450 4.290 4.325 3,250 -0.04(-0.80%)
Oct 17, 2024 4.290 4.640 4.150 4.360 8,244 +0.10(+2.32%)
Oct 16, 2024 4.300 4.320 4.190 4.261 2,669 +0.05(+1.24%)
Oct 15, 2024 4.500 4.500 4.030 4.209 5,887 -0.04(-0.97%)
Oct 14, 2024 4.450 4.500 4.120 4.250 8,488 -0.15(-3.41%)
Oct 11, 2024 3.900 4.565 3.900 4.400 34,930 +0.59(+15.49%)
Oct 10, 2024 3.760 3.910 3.420 3.810 18,181 -0.19(-4.75%)
Oct 09, 2024 3.850 4.000 3.610 4.000 22,308 +0.37(+10.19%)
Oct 08, 2024 3.660 4.086 3.590 3.630 31,585 -0.03(-0.82%)
Oct 07, 2024 3.640 3.960 3.640 3.660 12,744 -0.23(-5.91%)
Oct 04, 2024 3.990 3.990 3.890 3.890 1,641 -0.07(-1.77%)
Oct 03, 2024 3.960 3.960 3.960 3.960 797 +0.04(+0.89%)
Oct 02, 2024 3.640 3.925 3.610 3.925 9,740 +0.17(+4.39%)
Oct 01, 2024 3.650 3.835 3.650 3.760 3,260 -0.01(-0.27%)
Sep 30, 2024 3.910 4.080 3.630 3.770 13,816 -0.03(-0.79%)
Sep 27, 2024 3.700 3.940 3.700 3.800 10,942 +0.11(+2.98%)
Sep 26, 2024 3.820 4.100 3.690 3.690 13,326 -0.20(-5.14%)
Sep 25, 2024 3.830 3.985 3.800 3.890 8,043 -0.17(-4.10%)
Sep 24, 2024 3.925 4.183 3.800 4.056 7,415 +0.06(+1.40%)
Sep 23, 2024 4.010 4.219 3.805 4.000 18,499 -0.19(-4.53%)
Sep 20, 2024 4.310 4.310 4.060 4.190 1,560 +0.04(+0.96%)
Sep 19, 2024 4.270 4.660 4.080 4.150 6,382 -0.26(-5.90%)
Sep 18, 2024 4.410 4.660 4.240 4.410 7,468 +0.05(+1.14%)
Sep 17, 2024 4.520 4.655 4.360 4.360 14,548 -0.27(-5.83%)
Sep 16, 2024 4.530 4.750 4.520 4.630 4,126 -0.11(-2.32%)
Sep 13, 2024 4.625 4.740 4.506 4.740 6,268 +0.00(+0.00%)
Sep 12, 2024 4.740 4.740 4.620 4.740 2,211 +0.00(+0.00%)
Sep 11, 2024 4.510 4.740 4.500 4.740 7,351 +0.24(+5.33%)
Sep 10, 2024 4.500 4.650 4.500 4.500 5,747 -0.06(-1.32%)
Sep 09, 2024 4.610 4.740 4.560 4.560 6,581 -0.08(-1.72%)
Sep 06, 2024 4.630 4.750 4.600 4.640 1,967 -0.09(-1.90%)
Sep 05, 2024 4.760 4.790 4.720 4.730 3,152 -0.08(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.