Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lavoro Limited - Class A Ordinary Shares (NQ: LVRO )

5.090 +0.240 (+4.95%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	5.050	5.143	4.500	5.090	10,810	+0.24(+4.95%)
Nov 21, 2024	4.600	4.880	4.600	4.850	1,788	+0.08(+1.68%)
Nov 20, 2024	4.620	4.809	4.620	4.770	4,219	+0.16(+3.47%)
Nov 19, 2024	4.700	5.160	4.610	4.610	11,465	-0.48(-9.43%)
Nov 18, 2024	4.460	5.090	4.450	5.090	7,811	+0.42(+8.99%)
Nov 15, 2024	4.670	4.670	4.670	4.670	898	-0.06(-1.27%)
Nov 14, 2024	4.868	4.868	4.730	4.730	2,015	-0.26(-5.21%)
Nov 12, 2024				4.990	106	+0.32(+6.85%)
Nov 11, 2024	4.990	4.990	4.185	4.670	20,140	-0.20(-4.11%)
Nov 08, 2024	4.480	4.870	4.480	4.870	10,193	+0.23(+4.96%)
Nov 07, 2024	4.570	4.667	4.250	4.640	3,621	-0.21(-4.33%)
Nov 06, 2024	4.620	4.850	4.250	4.850	5,172	+0.09(+1.89%)
Nov 05, 2024	4.470	4.861	4.160	4.760	76,401	+0.30(+6.73%)
Nov 04, 2024	4.460	4.950	4.270	4.460	13,217	-0.02(-0.40%)
Nov 01, 2024	3.820	4.500	3.690	4.478	9,902	+0.48(+11.95%)
Oct 31, 2024	3.810	4.250	3.750	4.000	14,734	-0.25(-5.88%)
Oct 30, 2024	4.150	4.550	3.950	4.250	26,180	+0.07(+1.67%)
Oct 29, 2024	4.200	4.557	4.020	4.180	31,493	-0.18(-4.13%)
Oct 28, 2024	3.830	4.510	3.810	4.360	12,424	+0.36(+9.00%)
Oct 25, 2024	3.920	4.175	3.852	4.000	7,994	-0.18(-4.31%)
Oct 24, 2024	3.900	4.230	3.900	4.180	4,104	+0.07(+1.71%)
Oct 23, 2024	4.165	4.200	3.804	4.110	4,832	+0.02(+0.49%)
Oct 22, 2024	4.020	4.140	3.770	4.090	10,307	+0.06(+1.49%)
Oct 21, 2024	4.200	4.330	4.000	4.030	7,772	-0.29(-6.82%)
Oct 18, 2024	4.290	4.450	4.290	4.325	3,250	-0.04(-0.80%)
Oct 17, 2024	4.290	4.640	4.150	4.360	8,244	+0.10(+2.32%)
Oct 16, 2024	4.300	4.320	4.190	4.261	2,669	+0.05(+1.24%)
Oct 15, 2024	4.500	4.500	4.030	4.209	5,887	-0.04(-0.97%)
Oct 14, 2024	4.450	4.500	4.120	4.250	8,488	-0.15(-3.41%)
Oct 11, 2024	3.900	4.565	3.900	4.400	34,930	+0.59(+15.49%)
Oct 10, 2024	3.760	3.910	3.420	3.810	18,181	-0.19(-4.75%)
Oct 09, 2024	3.850	4.000	3.610	4.000	22,308	+0.37(+10.19%)
Oct 08, 2024	3.660	4.086	3.590	3.630	31,585	-0.03(-0.82%)
Oct 07, 2024	3.640	3.960	3.640	3.660	12,744	-0.23(-5.91%)
Oct 04, 2024	3.990	3.990	3.890	3.890	1,641	-0.07(-1.77%)
Oct 03, 2024	3.960	3.960	3.960	3.960	797	+0.04(+0.89%)
Oct 02, 2024	3.640	3.925	3.610	3.925	9,740	+0.17(+4.39%)
Oct 01, 2024	3.650	3.835	3.650	3.760	3,260	-0.01(-0.27%)
Sep 30, 2024	3.910	4.080	3.630	3.770	13,816	-0.03(-0.79%)
Sep 27, 2024	3.700	3.940	3.700	3.800	10,942	+0.11(+2.98%)
Sep 26, 2024	3.820	4.100	3.690	3.690	13,326	-0.20(-5.14%)
Sep 25, 2024	3.830	3.985	3.800	3.890	8,043	-0.17(-4.10%)
Sep 24, 2024	3.925	4.183	3.800	4.056	7,415	+0.06(+1.40%)
Sep 23, 2024	4.010	4.219	3.805	4.000	18,499	-0.19(-4.53%)
Sep 20, 2024	4.310	4.310	4.060	4.190	1,560	+0.04(+0.96%)
Sep 19, 2024	4.270	4.660	4.080	4.150	6,382	-0.26(-5.90%)
Sep 18, 2024	4.410	4.660	4.240	4.410	7,468	+0.05(+1.14%)
Sep 17, 2024	4.520	4.655	4.360	4.360	14,548	-0.27(-5.83%)
Sep 16, 2024	4.530	4.750	4.520	4.630	4,126	-0.11(-2.32%)
Sep 13, 2024	4.625	4.740	4.506	4.740	6,268	+0.00(+0.00%)
Sep 12, 2024	4.740	4.740	4.620	4.740	2,211	+0.00(+0.00%)
Sep 11, 2024	4.510	4.740	4.500	4.740	7,351	+0.24(+5.33%)
Sep 10, 2024	4.500	4.650	4.500	4.500	5,747	-0.06(-1.32%)
Sep 09, 2024	4.610	4.740	4.560	4.560	6,581	-0.08(-1.72%)
Sep 06, 2024	4.630	4.750	4.600	4.640	1,967	-0.09(-1.90%)
Sep 05, 2024	4.760	4.790	4.720	4.730	3,152	-0.08(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lavoro Limited - Class A Ordinary Shares (NQ: LVRO )

Historical Prices