Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Toro Corp. - Common stock (NQ: TORO )

3.610 -0.090 (-2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	3.680	3.800	3.610	3.610	43,824	-0.09(-2.43%)
Aug 22, 2024	3.740	3.750	3.670	3.700	15,981	-0.03(-0.80%)
Aug 21, 2024	3.450	3.750	3.450	3.730	31,673	+0.23(+6.72%)
Aug 20, 2024	3.520	3.566	3.480	3.495	20,344	-0.03(-0.99%)
Aug 19, 2024	3.430	3.580	3.430	3.530	37,465	+0.03(+0.86%)
Aug 16, 2024	3.490	3.550	3.450	3.500	24,132	+0.00(+0.00%)
Aug 15, 2024	3.300	3.500	3.300	3.500	38,944	+0.16(+4.79%)
Aug 14, 2024	3.560	3.586	3.220	3.340	237,844	-0.23(-6.44%)
Aug 13, 2024	3.590	3.620	3.500	3.570	35,316	-0.03(-0.83%)
Aug 12, 2024	3.430	3.650	3.400	3.600	54,260	+0.18(+5.11%)
Aug 09, 2024	3.380	3.510	3.320	3.425	28,635	+0.05(+1.63%)
Aug 08, 2024	3.350	3.475	3.300	3.370	75,750	+0.02(+0.60%)
Aug 07, 2024	3.330	3.400	3.310	3.350	25,657	+0.01(+0.30%)
Aug 06, 2024	3.400	3.530	3.260	3.340	28,265	-0.04(-1.04%)
Aug 05, 2024	3.230	3.400	3.000	3.375	165,485	-0.11(-3.16%)
Aug 02, 2024	3.520	3.649	3.300	3.485	57,375	-0.10(-2.92%)
Aug 01, 2024	3.670	3.740	3.517	3.590	24,944	-0.09(-2.45%)
Jul 31, 2024	3.680	3.704	3.650	3.680	20,386	+0.01(+0.14%)
Jul 30, 2024	3.640	3.708	3.632	3.675	17,342	-0.05(-1.21%)
Jul 29, 2024	3.770	3.875	3.700	3.720	20,342	-0.06(-1.59%)
Jul 26, 2024	3.810	3.850	3.750	3.780	10,865	-0.03(-0.79%)
Jul 25, 2024	3.840	3.875	3.750	3.810	13,580	-0.05(-1.30%)
Jul 24, 2024	3.770	4.050	3.770	3.860	47,916	+0.09(+2.39%)
Jul 23, 2024	3.700	3.800	3.650	3.770	19,945	+0.10(+2.72%)
Jul 22, 2024	3.590	3.670	3.590	3.670	24,095	+0.07(+1.94%)
Jul 19, 2024	3.670	3.700	3.540	3.600	30,464	-0.10(-2.70%)
Jul 18, 2024	3.760	3.760	3.660	3.700	28,896	-0.08(-2.11%)
Jul 17, 2024	3.800	3.830	3.750	3.780	25,537	-0.05(-1.31%)
Jul 16, 2024	3.840	3.900	3.825	3.830	40,090	-0.04(-1.03%)
Jul 15, 2024	3.810	3.878	3.810	3.870	29,550	+0.09(+2.38%)
Jul 12, 2024	3.810	3.810	3.750	3.780	31,746	-0.06(-1.56%)
Jul 11, 2024	3.830	3.880	3.770	3.840	40,163	+0.03(+0.79%)
Jul 10, 2024	3.780	3.880	3.780	3.810	23,362	+0.02(+0.53%)
Jul 09, 2024	3.800	3.871	3.770	3.790	29,547	-0.02(-0.52%)
Jul 08, 2024	3.830	3.860	3.800	3.810	24,297	-0.04(-1.04%)
Jul 05, 2024	3.880	3.891	3.850	3.850	15,202	-0.02(-0.52%)
Jul 03, 2024	3.800	3.900	3.800	3.870	7,373	+0.07(+1.84%)
Jul 02, 2024	3.840	3.910	3.770	3.800	23,319	-0.06(-1.55%)
Jul 01, 2024	3.990	4.047	3.860	3.860	13,286	-0.14(-3.50%)
Jun 28, 2024	4.030	4.080	3.954	4.000	15,582	-0.02(-0.50%)
Jun 27, 2024	4.010	4.050	3.951	4.020	7,345	-0.02(-0.49%)
Jun 26, 2024	3.920	4.050	3.920	4.040	25,505	+0.09(+2.28%)
Jun 25, 2024	3.890	3.950	3.880	3.950	15,396	+0.07(+1.80%)
Jun 24, 2024	3.790	3.970	3.770	3.880	22,687	+0.05(+1.33%)
Jun 21, 2024	3.800	3.890	3.770	3.829	16,842	+0.01(+0.24%)
Jun 20, 2024	3.850	3.880	3.820	3.820	10,838	-0.03(-0.78%)
Jun 18, 2024	3.880	4.039	3.800	3.850	37,965	-0.02(-0.65%)
Jun 17, 2024	3.880	4.010	3.850	3.875	23,514	-0.04(-0.90%)
Jun 14, 2024	3.930	3.965	3.905	3.910	14,342	-0.05(-1.26%)
Jun 13, 2024	4.010	4.080	3.920	3.960	29,577	-0.05(-1.25%)
Jun 12, 2024	4.040	4.167	4.010	4.010	10,968	-0.07(-1.72%)
Jun 11, 2024	4.010	4.160	4.010	4.080	22,619	+0.04(+0.99%)
Jun 10, 2024	4.270	4.347	4.040	4.040	31,858	-0.27(-6.26%)
Jun 07, 2024	4.300	4.410	4.250	4.310	30,779	-0.02(-0.46%)
Jun 06, 2024	4.330	4.444	4.330	4.330	40,861	-0.09(-2.04%)
Jun 05, 2024	4.410	4.480	4.385	4.420	14,632	-0.03(-0.67%)
Jun 04, 2024	4.400	4.690	4.400	4.450	18,228	-0.26(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Toro Corp. - Common stock (NQ: TORO )

Historical Prices