Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Toro Corp. - Common stock (NQ: TORO )

2.720 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	2.750	2.770	2.662	2.720	20,947	-0.03(-1.09%)
Nov 20, 2024	2.710	2.790	2.660	2.750	27,042	+0.01(+0.36%)
Nov 19, 2024	2.650	2.780	2.650	2.740	37,193	+0.01(+0.37%)
Nov 18, 2024	2.520	2.738	2.510	2.730	44,013	+0.19(+7.48%)
Nov 15, 2024	2.630	2.630	2.502	2.540	45,339	-0.12(-4.52%)
Nov 14, 2024	2.620	2.710	2.530	2.660	70,644	+0.06(+2.31%)
Nov 13, 2024	2.800	2.820	2.600	2.600	102,647	-0.21(-7.47%)
Nov 12, 2024	2.930	2.980	2.790	2.810	64,832	-0.19(-6.33%)
Nov 11, 2024	3.010	3.050	2.900	3.000	39,669	-0.05(-1.64%)
Nov 08, 2024	3.160	3.190	2.905	3.050	99,873	-0.11(-3.48%)
Nov 07, 2024	3.170	3.210	3.150	3.160	28,438	+0.00(+0.00%)
Nov 06, 2024	3.280	3.390	3.160	3.160	45,747	-0.15(-4.53%)
Nov 05, 2024	3.240	3.420	3.240	3.310	54,415	+0.06(+1.85%)
Nov 04, 2024	3.230	3.380	3.226	3.250	32,013	-0.02(-0.61%)
Nov 01, 2024	3.190	3.280	3.160	3.270	27,735	+0.10(+3.15%)
Oct 31, 2024	3.180	3.250	3.170	3.170	14,399	-0.04(-1.25%)
Oct 30, 2024	3.150	3.290	3.150	3.210	45,437	-0.02(-0.62%)
Oct 29, 2024	3.240	3.280	3.215	3.230	10,784	-0.02(-0.62%)
Oct 28, 2024	3.250	3.280	3.150	3.250	28,124	+0.05(+1.56%)
Oct 25, 2024	3.150	3.290	3.150	3.200	15,855	-0.03(-0.93%)
Oct 24, 2024	3.250	3.290	3.160	3.230	17,619	-0.02(-0.62%)
Oct 23, 2024	3.300	3.300	3.150	3.250	28,491	-0.05(-1.52%)
Oct 22, 2024	3.330	3.350	3.280	3.300	20,215	-0.05(-1.49%)
Oct 21, 2024	3.370	3.400	3.300	3.350	12,193	-0.06(-1.76%)
Oct 18, 2024	3.370	3.494	3.292	3.410	32,275	+0.05(+1.49%)
Oct 17, 2024	3.310	3.440	3.250	3.360	29,093	+0.06(+1.82%)
Oct 16, 2024	3.340	3.429	3.300	3.300	14,966	-0.04(-1.20%)
Oct 15, 2024	3.460	3.460	3.310	3.340	23,371	-0.13(-3.75%)
Oct 14, 2024	3.400	3.520	3.379	3.470	36,550	+0.06(+1.76%)
Oct 11, 2024	3.370	3.520	3.300	3.410	37,310	+0.03(+0.89%)
Oct 10, 2024	3.270	3.450	3.200	3.380	47,944	+0.11(+3.36%)
Oct 09, 2024	3.230	3.365	3.200	3.270	52,402	+0.01(+0.31%)
Oct 08, 2024	3.250	3.315	3.201	3.260	20,430	-0.02(-0.61%)
Oct 07, 2024	3.200	3.290	3.150	3.280	47,615	+0.08(+2.50%)
Oct 04, 2024	3.330	3.330	3.200	3.200	16,101	-0.14(-4.19%)
Oct 03, 2024	3.320	3.420	3.320	3.340	21,779	+0.00(+0.07%)
Oct 02, 2024	3.350	3.375	3.295	3.338	37,536	-0.04(-1.25%)
Oct 01, 2024	3.380	3.490	3.339	3.380	19,793	-0.06(-1.74%)
Sep 30, 2024	3.420	3.490	3.400	3.440	15,742	+0.04(+1.18%)
Sep 27, 2024	3.400	3.474	3.400	3.400	20,726	-0.01(-0.29%)
Sep 26, 2024	3.340	3.440	3.340	3.410	21,311	+0.05(+1.49%)
Sep 25, 2024	3.320	3.365	3.292	3.360	22,705	-0.01(-0.30%)
Sep 24, 2024	3.330	3.397	3.330	3.370	29,649	-0.04(-1.17%)
Sep 23, 2024	3.380	3.435	3.345	3.410	20,268	+0.02(+0.59%)
Sep 20, 2024	3.520	3.520	3.390	3.390	7,301	-0.15(-4.24%)
Sep 19, 2024	3.500	3.600	3.430	3.540	15,377	+0.05(+1.43%)
Sep 18, 2024	3.480	3.520	3.443	3.490	13,093	+0.00(+0.00%)
Sep 17, 2024	3.440	3.590	3.369	3.490	35,250	+0.04(+1.16%)
Sep 16, 2024	3.350	3.465	3.350	3.450	14,343	+0.07(+2.07%)
Sep 13, 2024	3.460	3.475	3.340	3.380	44,007	-0.10(-2.87%)
Sep 12, 2024	3.380	3.590	3.260	3.480	34,607	+0.10(+2.96%)
Sep 11, 2024	3.280	3.400	3.245	3.380	34,611	+0.08(+2.42%)
Sep 10, 2024	3.310	3.357	3.200	3.300	79,363	-0.05(-1.49%)
Sep 09, 2024	3.210	3.371	3.210	3.350	27,739	+0.07(+2.13%)
Sep 06, 2024	3.310	3.370	3.260	3.280	24,496	-0.03(-0.91%)
Sep 05, 2024	3.350	3.435	3.250	3.310	67,732	-0.09(-2.65%)
Sep 04, 2024	3.320	3.400	3.312	3.400	17,379	+0.02(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Toro Corp. - Common stock (NQ: TORO )

Historical Prices