Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Janover Inc. - Common Stock (NQ: JNVR )

0.7575 -0.0123 (-1.60%)

Streaming Delayed Price Updated: 2:14 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	0.7600	0.7723	0.7600	0.7698	19,698	+0.01(+1.50%)
Jul 18, 2024	0.7540	0.7723	0.7200	0.7584	90,332	-0.02(-2.10%)
Jul 17, 2024	0.7829	0.7989	0.7402	0.7747	40,213	-0.00(-0.10%)
Jul 16, 2024	0.7500	0.7890	0.7399	0.7755	102,734	+0.00(+0.10%)
Jul 15, 2024	0.7700	0.7901	0.7059	0.7747	119,523	-0.05(-6.60%)
Jul 12, 2024	0.8200	0.8300	0.7869	0.8294	151,790	-0.03(-2.97%)
Jul 11, 2024	0.8333	1.010	0.8040	0.8548	1,902,928	-0.05(-5.02%)
Jul 10, 2024	0.8150	0.9000	0.8150	0.9000	1,024,628	+0.09(+10.43%)
Jul 09, 2024	1.020	1.140	0.7321	0.8150	16,963,192	+0.05(+5.98%)
Jul 08, 2024	0.7700	0.7723	0.7253	0.7690	26,178	+0.05(+6.61%)
Jul 05, 2024	0.8200	0.8200	0.7079	0.7213	65,998	-0.08(-9.84%)
Jul 03, 2024	0.8000	0.8198	0.7700	0.8000	10,258	-0.03(-3.98%)
Jul 02, 2024	0.8400	0.8398	0.8000	0.8332	11,602	+0.03(+3.98%)
Jul 01, 2024	0.8200	0.8399	0.8000	0.8013	4,217	+0.04(+4.61%)
Jun 28, 2024	0.8000	0.8200	0.7603	0.7660	25,890	-0.03(-4.25%)
Jun 27, 2024	0.8790	0.8900	0.7920	0.8000	33,259	-0.04(-5.06%)
Jun 26, 2024	0.8530	0.8780	0.8213	0.8426	4,903	-0.06(-6.58%)
Jun 25, 2024	0.8530	0.9395	0.8500	0.9019	17,980	+0.05(+5.73%)
Jun 24, 2024	0.8400	0.9000	0.8200	0.8530	30,726	+0.05(+6.61%)
Jun 21, 2024	0.8400	0.8999	0.7507	0.8001	91,352	-0.05(-5.87%)
Jun 20, 2024	0.8900	0.8980	0.8401	0.8500	23,887	-0.03(-3.81%)
Jun 18, 2024	0.8800	1.020	0.8500	0.8837	123,077	-0.01(-1.38%)
Jun 17, 2024	0.9500	0.9600	0.8920	0.8961	7,675	-0.03(-3.20%)
Jun 14, 2024	0.8800	0.9600	0.8800	0.9257	7,747	-0.02(-2.56%)
Jun 13, 2024	0.9400	0.9500	0.9000	0.9500	2,638	+0.01(+1.06%)
Jun 12, 2024	0.8850	0.9400	0.8501	0.9400	24,813	+0.05(+6.21%)
Jun 11, 2024	0.8967	0.8990	0.8400	0.8850	8,654	+0.04(+4.12%)
Jun 10, 2024	0.9100	0.9100	0.8500	0.8500	9,856	-0.06(-6.08%)
Jun 07, 2024	0.9600	0.9790	0.9050	0.9050	8,630	-0.06(-5.84%)
Jun 06, 2024	1.000	1.000	0.9610	0.9611	40,131	-0.02(-1.94%)
Jun 05, 2024	0.9801	0.9801	0.9800	0.9801	27,047	+0.00(+0.00%)
Jun 04, 2024	0.9800	0.9801	0.9800	0.9801	15,347	-0.01(-0.99%)
Jun 03, 2024	1.000	1.001	0.9610	0.9899	20,015	+0.01(+1.01%)
May 31, 2024	0.9800	1.020	0.9611	0.9800	16,561	-0.01(-1.01%)
May 30, 2024	1.030	1.050	0.9853	0.9900	10,562	-0.03(-2.95%)
May 29, 2024	1.061	1.061	1.020	1.020	2,108	-0.03(-2.85%)
May 28, 2024	1.100	1.100	1.020	1.050	14,831	-0.04(-3.67%)
May 24, 2024	1.110	1.110	1.070	1.090	1,100	+0.00(+0.00%)
May 23, 2024	1.080	1.140	1.071	1.090	10,130	-0.02(-1.80%)
May 22, 2024	1.080	1.115	1.080	1.110	3,260	+0.00(+0.00%)
May 21, 2024	1.160	1.160	1.060	1.110	10,014	-0.01(-1.33%)
May 20, 2024	1.090	1.150	1.050	1.125	10,770	-0.01(-1.32%)
May 17, 2024	1.030	1.140	1.030	1.140	30,460	+0.07(+6.54%)
May 16, 2024	1.080	1.100	1.031	1.070	11,369	-0.01(-0.93%)
May 15, 2024	1.060	1.080	1.031	1.080	7,939	+0.03(+2.86%)
May 14, 2024	1.160	1.160	1.050	1.050	25,197	-0.09(-7.89%)
May 13, 2024	1.100	1.170	1.080	1.140	15,309	-0.03(-2.56%)
May 10, 2024	1.075	1.170	1.060	1.170	11,804	-0.03(-2.16%)
May 09, 2024	1.180	1.196	1.074	1.196	9,742	+0.05(+3.98%)
May 08, 2024	1.140	1.210	1.110	1.150	29,641	+0.00(+0.00%)
May 07, 2024	1.100	1.270	1.053	1.150	59,250	+0.14(+13.86%)
May 06, 2024	1.010	1.060	0.9600	1.010	42,849	-0.05(-4.72%)
May 03, 2024	1.010	1.093	0.9600	1.060	13,936	-0.02(-1.85%)
May 02, 2024	1.030	1.100	1.000	1.080	21,383	+0.05(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Janover Inc. - Common Stock (NQ: JNVR )

Historical Prices