Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Earlyworks Co., Ltd. - American Depositary Shares (NQ: ELWS )

2.796 +0.464 (+19.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.400	3.070	2.320	2.796	305,769	+0.46(+19.87%)
Oct 31, 2024	2.140	2.440	2.140	2.332	67,817	+0.18(+8.48%)
Oct 30, 2024	2.010	2.200	2.010	2.150	21,459	+0.09(+4.28%)
Oct 29, 2024	2.100	2.100	2.000	2.062	12,561	+0.06(+3.03%)
Oct 28, 2024	2.000	2.150	1.910	2.001	10,825	-0.00(-0.20%)
Oct 25, 2024	2.180	2.180	1.970	2.005	11,310	-0.08(-3.61%)
Oct 24, 2024	2.090	2.214	2.070	2.080	4,044	+0.10(+5.05%)
Oct 23, 2024	2.080	2.080	1.860	1.980	20,960	-0.16(-7.48%)
Oct 22, 2024	2.190	2.246	2.020	2.140	16,244	-0.13(-5.73%)
Oct 21, 2024	2.340	2.340	2.180	2.270	11,593	+0.03(+1.34%)
Oct 18, 2024	2.540	2.540	2.170	2.240	14,808	-0.02(-0.88%)
Oct 17, 2024	2.160	2.300	2.160	2.260	1,787	+0.08(+3.67%)
Oct 16, 2024	2.200	2.260	2.180	2.180	2,833	-0.03(-1.36%)
Oct 15, 2024	2.160	2.278	2.160	2.210	8,640	-0.03(-1.34%)
Oct 14, 2024	2.340	2.340	2.207	2.240	5,865	-0.17(-7.25%)
Oct 11, 2024	2.270	2.435	2.270	2.415	5,471	+0.15(+6.39%)
Oct 10, 2024	2.300	2.560	2.197	2.270	24,856	-0.03(-1.17%)
Oct 09, 2024	2.150	2.300	2.150	2.297	11,189	+0.14(+6.34%)
Oct 08, 2024	2.210	2.270	2.160	2.160	4,158	-0.11(-4.85%)
Oct 07, 2024	2.300	2.420	2.200	2.270	3,632	+0.08(+3.45%)
Oct 04, 2024	2.240	2.384	2.150	2.194	4,945	-0.04(-1.60%)
Oct 03, 2024	2.230	2.290	2.229	2.230	3,844	-0.09(-3.88%)
Oct 02, 2024	2.310	2.320	2.231	2.320	6,430	-0.05(-2.11%)
Oct 01, 2024	2.350	2.470	2.310	2.370	5,031	-0.08(-3.27%)
Sep 30, 2024	2.470	2.470	2.310	2.450	13,799	+0.10(+4.03%)
Sep 27, 2024	2.310	2.425	2.310	2.355	11,886	+0.01(+0.22%)
Sep 26, 2024	2.310	2.370	2.310	2.350	3,062	+0.05(+2.17%)
Sep 25, 2024	2.300	2.417	2.300	2.300	4,442	-0.05(-2.13%)
Sep 24, 2024	2.156	2.490	2.155	2.350	22,675	+0.16(+7.06%)
Sep 23, 2024	2.280	2.300	2.173	2.195	7,174	-0.02(-0.68%)
Sep 20, 2024	2.280	2.310	2.170	2.210	24,102	-0.06(-2.80%)
Sep 19, 2024	2.304	2.800	2.150	2.274	89,545	+0.12(+5.75%)
Sep 18, 2024	2.170	2.323	2.150	2.150	7,977	-0.01(-0.46%)
Sep 17, 2024	2.211	2.312	2.050	2.160	6,829	-0.02(-0.92%)
Sep 16, 2024	2.200	2.320	2.120	2.180	14,612	-0.05(-2.24%)
Sep 13, 2024	2.130	2.400	2.080	2.230	12,909	+0.07(+3.24%)
Sep 12, 2024	2.100	2.460	2.100	2.160	11,148	+0.07(+3.35%)
Sep 11, 2024	2.160	2.208	2.040	2.090	19,165	-0.21(-9.13%)
Sep 10, 2024	2.350	2.450	2.180	2.300	18,677	+0.00(+0.00%)
Sep 09, 2024	2.250	2.410	2.250	2.300	7,328	-0.04(-1.71%)
Sep 06, 2024	2.320	2.480	2.250	2.340	8,641	+0.04(+1.74%)
Sep 05, 2024	2.470	2.600	2.300	2.300	30,308	-0.23(-9.09%)
Sep 04, 2024	2.590	2.698	2.480	2.530	50,336	-0.06(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Earlyworks Co., Ltd. - American Depositary Shares (NQ: ELWS )

Historical Prices