Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jet.AI Inc. - Common Stock (NQ: JTAI )

0.0907 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1050 0.1080 0.0891 0.0907 2,226,056 -0.02(-16.02%)
Sep 30, 2024 0.1000 0.1095 0.1000 0.1080 1,362,368 +0.01(+9.98%)
Sep 27, 2024 0.1020 0.1035 0.0924 0.0982 1,222,688 -0.00(-4.20%)
Sep 26, 2024 0.0972 0.1040 0.0926 0.1025 2,278,392 +0.01(+6.55%)
Sep 25, 2024 0.1120 0.1120 0.0849 0.0962 5,407,309 -0.01(-11.09%)
Sep 24, 2024 0.1064 0.1092 0.1021 0.1082 963,646 +0.00(+2.75%)
Sep 23, 2024 0.1143 0.1143 0.1025 0.1053 1,144,665 -0.00(-4.53%)
Sep 20, 2024 0.1236 0.1239 0.1103 0.1103 1,383,326 -0.01(-8.84%)
Sep 19, 2024 0.1250 0.1300 0.1170 0.1210 1,035,201 +0.00(+3.42%)
Sep 18, 2024 0.1220 0.1289 0.1140 0.1170 712,928 -0.01(-5.26%)
Sep 17, 2024 0.1260 0.1300 0.1233 0.1235 498,399 -0.00(-3.52%)
Sep 16, 2024 0.1320 0.1329 0.1230 0.1280 779,582 -0.00(-3.03%)
Sep 13, 2024 0.1278 0.1370 0.1218 0.1320 1,824,672 +0.01(+8.29%)
Sep 12, 2024 0.1271 0.1279 0.1200 0.1219 488,274 -0.01(-4.24%)
Sep 11, 2024 0.1450 0.1500 0.1117 0.1273 3,379,576 +0.00(+1.52%)
Sep 10, 2024 0.1360 0.1375 0.1240 0.1254 810,514 -0.01(-4.42%)
Sep 09, 2024 0.1275 0.1410 0.1234 0.1312 1,280,633 +0.00(+3.47%)
Sep 06, 2024 0.1300 0.1428 0.1234 0.1268 1,088,055 -0.01(-4.73%)
Sep 05, 2024 0.1448 0.1448 0.1260 0.1331 1,277,420 -0.01(-4.86%)
Sep 04, 2024 0.1453 0.1499 0.1376 0.1399 327,033 -0.00(-1.82%)
Sep 03, 2024 0.1530 0.1530 0.1360 0.1425 819,572 -0.01(-4.62%)
Aug 30, 2024 0.1600 0.1600 0.1460 0.1494 964,764 -0.00(-0.40%)
Aug 29, 2024 0.1790 0.1850 0.1500 0.1500 1,003,735 -0.03(-14.43%)
Aug 28, 2024 0.1906 0.1906 0.1713 0.1753 689,847 -0.02(-8.22%)
Aug 27, 2024 0.1941 0.2000 0.1802 0.1910 1,358,546 -0.00(-1.60%)
Aug 26, 2024 0.2080 0.2090 0.1926 0.1941 1,187,369 -0.01(-5.82%)
Aug 23, 2024 0.2000 0.2099 0.1900 0.2061 13,737,267 +0.00(+2.08%)
Aug 22, 2024 0.1900 0.2180 0.1891 0.2019 1,432,083 +0.01(+6.83%)
Aug 21, 2024 0.2070 0.2070 0.1860 0.1890 908,258 -0.01(-5.50%)
Aug 20, 2024 0.2173 0.2198 0.1980 0.2000 1,515,691 -0.01(-6.54%)
Aug 19, 2024 0.2200 0.2350 0.2075 0.2140 4,465,169 -0.01(-5.06%)
Aug 16, 2024 0.2390 0.2390 0.2085 0.2254 245,995 -0.01(-3.01%)
Aug 15, 2024 0.2500 0.2500 0.2265 0.2324 318,556 -0.02(-7.81%)
Aug 14, 2024 0.2600 0.2634 0.2445 0.2521 211,283 -0.00(-0.36%)
Aug 13, 2024 0.2511 0.2679 0.2501 0.2530 249,530 -0.01(-2.13%)
Aug 12, 2024 0.2600 0.2650 0.2434 0.2585 198,417 -0.00(-0.62%)
Aug 09, 2024 0.2300 0.2683 0.2300 0.2601 285,169 +0.02(+9.38%)
Aug 08, 2024 0.2344 0.2499 0.2333 0.2378 200,830 -0.00(-1.61%)
Aug 07, 2024 0.2330 0.2460 0.2330 0.2417 234,013 +0.00(+0.62%)
Aug 06, 2024 0.2625 0.2698 0.2310 0.2402 523,139 -0.01(-3.92%)
Aug 05, 2024 0.2345 0.2900 0.2225 0.2500 1,030,491 -0.01(-5.30%)
Aug 02, 2024 0.2706 0.2750 0.2550 0.2640 539,142 -0.02(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.