Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sacks Parente Golf, Inc. - Common Stock (NQ: SPGC )

3.485 +0.445 (+14.64%)

Streaming Delayed Price Updated: 3:58 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	2.980	3.779	2.980	3.485	48,512	+0.44(+14.64%)
Aug 22, 2024	2.820	3.200	2.810	3.040	25,249	+0.23(+8.19%)
Aug 21, 2024	2.900	3.170	2.750	2.810	39,221	-0.11(-3.77%)
Aug 20, 2024	2.830	2.930	2.830	2.920	3,618	+0.12(+4.29%)
Aug 19, 2024	2.760	3.019	2.670	2.800	10,734	-0.02(-0.71%)
Aug 16, 2024	2.970	3.070	2.700	2.820	44,920	-0.24(-7.84%)
Aug 15, 2024	2.980	3.200	2.950	3.060	12,924	+0.09(+3.03%)
Aug 14, 2024	3.200	3.270	2.810	2.970	22,074	-0.33(-10.00%)
Aug 13, 2024	3.460	3.880	3.160	3.300	100,047	-0.18(-5.17%)
Aug 12, 2024	3.270	3.877	3.170	3.480	120,482	+0.13(+3.88%)
Aug 09, 2024	3.730	3.880	3.350	3.350	36,588	-0.55(-14.10%)
Aug 08, 2024	3.910	3.910	3.170	3.900	88,125	-0.07(-1.76%)
Aug 07, 2024	4.260	4.380	3.910	3.970	85,163	-0.14(-3.41%)
Aug 06, 2024	4.320	4.700	4.000	4.110	85,315	-0.42(-9.27%)
Aug 05, 2024	4.950	5.000	4.350	4.530	100,027	-0.78(-14.69%)
Aug 02, 2024	5.130	5.490	4.930	5.310	71,543	-0.29(-5.18%)
Aug 01, 2024	4.030	5.930	4.030	5.600	819,694	+1.38(+32.70%)
Jul 31, 2024	4.500	4.900	3.851	4.220	48,686	-0.28(-6.22%)
Jul 30, 2024	4.990	5.128	4.315	4.500	112,771	-1.08(-19.35%)
Jul 29, 2024	4.876	6.500	4.700	5.580	203,621	+0.71(+14.65%)
Jul 26, 2024	4.888	4.990	4.700	4.867	6,824	-0.10(-2.07%)
Jul 25, 2024	4.772	5.200	4.700	4.970	4,433	+0.16(+3.33%)
Jul 24, 2024	4.850	5.146	4.602	4.810	11,792	-0.57(-10.59%)
Jul 23, 2024	5.151	5.599	4.900	5.380	16,175	-0.28(-4.88%)
Jul 22, 2024	5.500	5.700	5.120	5.656	19,753	+0.36(+6.72%)
Jul 19, 2024	5.350	5.909	5.000	5.300	51,890	-0.04(-0.75%)
Jul 18, 2024	5.180	5.443	5.001	5.340	1,892	+0.14(+2.69%)
Jul 17, 2024	5.049	5.445	5.005	5.200	5,687	+0.10(+1.96%)
Jul 16, 2024	5.099	5.149	4.811	5.100	1,770	+0.00(+0.02%)
Jul 15, 2024	5.099	5.100	4.815	5.099	2,341	-0.00(-0.02%)
Jul 12, 2024	4.623	5.149	4.600	5.100	2,624	+0.11(+2.31%)
Jul 11, 2024	5.190	5.190	4.500	4.985	9,704	-0.12(-2.33%)
Jul 10, 2024	5.200	5.268	4.804	5.104	1,692	-0.16(-3.11%)
Jul 09, 2024	5.098	5.290	4.800	5.268	7,373	+0.17(+3.33%)
Jul 08, 2024	4.860	5.100	4.708	5.098	1,170	-0.00(-0.02%)
Jul 05, 2024	5.100	5.100	4.700	5.099	843	+0.00(+0.00%)
Jul 03, 2024	5.195	5.195	4.601	5.099	6,318	-0.04(-0.84%)
Jul 02, 2024	4.821	5.200	4.220	5.142	5,597	-0.04(-0.71%)
Jul 01, 2024	5.290	5.290	4.822	5.179	1,384	-0.11(-2.10%)
Jun 28, 2024	5.000	5.600	4.800	5.290	8,880	+0.09(+1.73%)
Jun 27, 2024	5.240	5.940	5.100	5.200	42,920	-0.01(-0.19%)
Jun 26, 2024	5.107	5.565	4.800	5.210	5,489	+0.21(+4.20%)
Jun 25, 2024	5.300	5.300	4.750	5.000	3,268	-0.21(-4.12%)
Jun 24, 2024	5.492	5.500	4.823	5.215	4,088	-0.29(-5.18%)
Jun 21, 2024	5.300	5.500	4.600	5.500	12,639	+0.60(+12.24%)
Jun 20, 2024	5.583	5.773	4.660	4.900	7,963	-0.35(-6.67%)
Jun 18, 2024	5.400	5.500	4.805	5.250	4,582	-0.14(-2.69%)
Jun 17, 2024	5.380	5.899	4.651	5.395	23,836	+0.24(+4.76%)
Jun 14, 2024	5.300	5.300	5.000	5.150	2,000	+0.10(+1.98%)
Jun 13, 2024	4.690	5.190	4.500	5.050	6,726	+0.41(+8.88%)
Jun 12, 2024	4.312	4.664	4.300	4.638	2,880	-0.01(-0.26%)
Jun 11, 2024	4.400	5.310	4.220	4.650	29,453	-0.15(-3.12%)
Jun 10, 2024	4.500	5.132	4.303	4.800	2,742	+0.11(+2.41%)
Jun 07, 2024	4.901	5.195	4.500	4.687	14,507	-0.69(-12.85%)
Jun 06, 2024	5.240	5.769	4.810	5.378	8,918	-0.03(-0.59%)
Jun 05, 2024	5.490	5.800	5.020	5.410	75,726	+0.30(+5.85%)
Jun 04, 2024	5.300	5.647	5.100	5.111	6,463	-0.39(-7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sacks Parente Golf, Inc. - Common Stock (NQ: SPGC )

Historical Prices