Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conduit Pharmaceuticals Inc. - Common Stock (NQ: CDT )

0.2381 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	0.2400	0.2458	0.2208	0.2381	3,442,660	-0.02(-8.56%)
Jul 18, 2024	0.2500	0.2606	0.2385	0.2604	6,770,447	-0.01(-3.20%)
Jul 17, 2024	0.2700	0.2796	0.2500	0.2690	19,581,890	+0.02(+7.13%)
Jul 16, 2024	0.3650	0.4147	0.2440	0.2511	106,404,344	+0.01(+4.62%)
Jul 15, 2024	0.2800	0.2800	0.2110	0.2400	3,376,764	-0.02(-8.57%)
Jul 12, 2024	0.3100	0.3180	0.2600	0.2625	5,014,547	-0.03(-9.48%)
Jul 11, 2024	0.3237	0.3273	0.2606	0.2900	3,342,973	-0.01(-1.69%)
Jul 10, 2024	0.4100	0.4549	0.2760	0.2950	744,607	-0.12(-29.43%)
Jul 09, 2024	0.5180	0.5270	0.4001	0.4180	265,341	-0.08(-16.40%)
Jul 08, 2024	0.5565	0.5948	0.4720	0.5000	266,044	-0.03(-5.84%)
Jul 05, 2024	0.7200	0.7961	0.5075	0.5310	363,636	-0.11(-17.04%)
Jul 03, 2024	0.8548	0.9000	0.6300	0.6401	206,737	-0.24(-27.20%)
Jul 02, 2024	0.9400	1.010	0.8600	0.8793	49,292	-0.12(-11.64%)
Jul 01, 2024	1.000	1.040	0.9231	0.9951	154,205	-0.06(-6.12%)
Jun 28, 2024	1.030	1.150	0.6300	1.060	2,786,495	+0.04(+3.92%)
Jun 27, 2024	1.070	1.230	1.020	1.020	232,438	-0.04(-3.77%)
Jun 26, 2024	1.200	1.440	1.050	1.060	149,411	-0.17(-13.82%)
Jun 25, 2024	1.410	1.465	1.230	1.230	61,201	-0.22(-15.17%)
Jun 24, 2024	1.520	1.636	1.410	1.450	55,214	-0.11(-7.05%)
Jun 21, 2024	1.460	1.710	1.460	1.560	219,157	+0.10(+6.85%)
Jun 20, 2024	1.690	1.805	1.420	1.460	80,899	-0.13(-8.18%)
Jun 18, 2024	1.530	1.730	1.530	1.590	108,942	-0.10(-5.92%)
Jun 17, 2024	1.740	1.770	1.610	1.690	41,505	-0.11(-6.11%)
Jun 14, 2024	1.910	2.020	1.640	1.800	109,646	-0.22(-10.89%)
Jun 13, 2024	2.220	3.120	1.940	2.020	373,860	-0.13(-6.05%)
Jun 12, 2024	2.670	2.795	2.150	2.150	72,885	-0.56(-20.66%)
Jun 11, 2024	2.700	2.940	2.650	2.710	36,420	-0.03(-1.09%)
Jun 10, 2024	2.830	2.900	2.690	2.740	23,441	-0.10(-3.52%)
Jun 07, 2024	2.750	2.891	2.720	2.840	22,299	+0.03(+1.07%)
Jun 06, 2024	2.790	2.900	2.650	2.810	27,905	-0.05(-1.75%)
Jun 05, 2024	2.890	2.990	2.760	2.860	46,078	-0.10(-3.38%)
Jun 04, 2024	2.930	3.050	2.900	2.960	14,861	-0.04(-1.33%)
Jun 03, 2024	2.970	3.090	2.860	3.000	28,914	-0.04(-1.32%)
May 31, 2024	2.920	3.050	2.890	3.040	26,203	+0.04(+1.33%)
May 30, 2024	3.120	3.140	2.935	3.000	48,238	-0.03(-0.99%)
May 29, 2024	2.950	3.060	2.890	3.030	55,891	+0.00(+0.00%)
May 28, 2024	2.840	3.270	2.829	3.030	126,366	+0.19(+6.69%)
May 24, 2024	2.920	3.000	2.790	2.840	67,378	-0.12(-4.05%)
May 23, 2024	3.010	3.020	2.850	2.960	67,117	+0.00(+0.00%)
May 22, 2024	2.900	3.100	2.830	2.960	82,982	-0.04(-1.33%)
May 21, 2024	3.040	3.280	2.930	3.000	70,589	+0.09(+3.09%)
May 20, 2024	2.895	2.970	2.895	2.910	3,180	-0.06(-2.02%)
May 17, 2024	2.820	3.050	2.660	2.970	26,863	+0.03(+1.02%)
May 16, 2024	2.950	3.090	2.830	2.940	26,228	-0.03(-1.01%)
May 15, 2024	2.930	3.065	2.800	2.970	12,511	+0.13(+4.58%)
May 14, 2024	3.100	3.145	2.800	2.840	48,048	-0.25(-8.09%)
May 13, 2024	3.100	3.130	2.950	3.090	20,492	+0.12(+4.04%)
May 10, 2024	3.080	3.250	2.960	2.970	34,234	-0.07(-2.30%)
May 09, 2024	3.110	3.190	3.040	3.040	19,184	+0.09(+3.05%)
May 08, 2024	3.200	3.215	2.850	2.950	33,554	-0.26(-8.10%)
May 07, 2024	3.105	3.500	3.105	3.210	17,799	+0.13(+4.22%)
May 06, 2024	3.110	3.215	3.080	3.080	12,989	+0.08(+2.67%)
May 03, 2024	3.000	3.225	2.990	3.000	14,194	+0.01(+0.33%)
May 02, 2024	2.920	3.130	2.920	2.990	10,392	+0.17(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Conduit Pharmaceuticals Inc. - Common Stock (NQ: CDT )

Historical Prices