Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gamer Pakistan Inc. - Common Stock (NQ: GPAK )

0.1862 -0.0137 (-6.85%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.1999 0.2027 0.1816 0.1862 178,010 -0.01(-6.85%)
Jul 11, 2024 0.1980 0.2027 0.1951 0.1999 88,723 +0.00(+0.30%)
Jul 10, 2024 0.1760 0.1999 0.1760 0.1993 29,016 +0.02(+9.99%)
Jul 09, 2024 0.1989 0.1999 0.1757 0.1812 126,306 -0.01(-5.58%)
Jul 08, 2024 0.1869 0.1990 0.1840 0.1919 244,441 +0.01(+6.55%)
Jul 05, 2024 0.1925 0.2000 0.1711 0.1801 267,416 +0.01(+5.75%)
Jul 03, 2024 0.1751 0.1783 0.1616 0.1703 169,130 -0.00(-2.69%)
Jul 02, 2024 0.2000 0.2027 0.1538 0.1750 154,210 -0.02(-8.90%)
Jul 01, 2024 0.2000 0.2099 0.1921 0.1921 67,796 -0.01(-3.13%)
Jun 28, 2024 0.2230 0.2230 0.1980 0.1983 142,556 -0.02(-9.82%)
Jun 27, 2024 0.2200 0.2395 0.2103 0.2199 241,238 +0.00(+0.32%)
Jun 26, 2024 0.2128 0.2370 0.2128 0.2192 76,457 -0.01(-3.86%)
Jun 25, 2024 0.2180 0.2289 0.2100 0.2280 169,446 +0.00(+1.33%)
Jun 24, 2024 0.2480 0.2480 0.2250 0.2250 149,854 -0.01(-3.97%)
Jun 21, 2024 0.2200 0.2580 0.2100 0.2343 1,093,917 +0.03(+14.29%)
Jun 20, 2024 0.2160 0.2199 0.1925 0.2050 208,649 -0.01(-6.39%)
Jun 18, 2024 0.2256 0.2450 0.2143 0.2190 391,169 -0.02(-8.21%)
Jun 17, 2024 0.2291 0.2400 0.2210 0.2386 208,334 +0.00(+0.13%)
Jun 14, 2024 0.2201 0.2393 0.2103 0.2383 336,969 +0.01(+5.91%)
Jun 13, 2024 0.2140 0.2730 0.2130 0.2250 628,147 +0.01(+6.03%)
Jun 12, 2024 0.2200 0.2320 0.2101 0.2122 164,943 -0.02(-8.85%)
Jun 11, 2024 0.2299 0.2345 0.2100 0.2328 62,239 +0.01(+4.35%)
Jun 10, 2024 0.2450 0.2571 0.2200 0.2231 71,000 -0.03(-13.19%)
Jun 07, 2024 0.2550 0.2575 0.2414 0.2570 26,501 +0.01(+2.80%)
Jun 06, 2024 0.2400 0.2727 0.2200 0.2500 147,281 +0.02(+8.70%)
Jun 05, 2024 0.2437 0.2727 0.2220 0.2300 116,371 -0.01(-2.79%)
Jun 04, 2024 0.2570 0.2794 0.2320 0.2366 98,265 +0.00(+2.03%)
Jun 03, 2024 0.2420 0.3159 0.2300 0.2319 1,030,149 -0.01(-3.37%)
May 31, 2024 0.2885 0.2885 0.2383 0.2400 98,692 -0.05(-16.78%)
May 30, 2024 0.2616 0.2949 0.2505 0.2884 178,720 +0.02(+7.73%)
May 29, 2024 0.2637 0.2690 0.2315 0.2677 100,530 +0.02(+7.08%)
May 28, 2024 0.2425 0.2660 0.2010 0.2500 432,075 +0.00(+0.00%)
May 24, 2024 0.2400 0.2500 0.2150 0.2500 408,250 -0.01(-4.54%)
May 23, 2024 0.2090 0.3400 0.2042 0.2619 2,724,682 +0.04(+19.26%)
May 22, 2024 0.2407 0.2499 0.2196 0.2196 70,362 -0.02(-8.46%)
May 21, 2024 0.2375 0.2500 0.2131 0.2399 172,417 -0.00(-0.04%)
May 20, 2024 0.2408 0.2490 0.2260 0.2400 67,730 +0.00(+0.13%)
May 17, 2024 0.2300 0.2573 0.2300 0.2397 184,901 +0.01(+4.22%)
May 16, 2024 0.1930 0.2480 0.1930 0.2300 234,385 +0.02(+9.21%)
May 15, 2024 0.2010 0.2111 0.1990 0.2106 67,939 +0.01(+6.04%)
May 14, 2024 0.2178 0.2178 0.1942 0.1986 29,844 -0.02(-9.32%)
May 13, 2024 0.1940 0.2197 0.1915 0.2190 85,717 +0.01(+6.62%)
May 10, 2024 0.1912 0.2064 0.1911 0.2054 13,357 +0.01(+2.50%)
May 09, 2024 0.2050 0.2050 0.1950 0.2004 27,076 -0.00(-0.05%)
May 08, 2024 0.1940 0.2050 0.1911 0.2005 30,717 +0.00(+0.30%)
May 07, 2024 0.2070 0.2139 0.1914 0.1999 37,588 -0.00(-0.05%)
May 06, 2024 0.2060 0.2087 0.2000 0.2000 31,107 +0.00(+1.99%)
May 03, 2024 0.2055 0.2143 0.1911 0.1961 169,908 -0.01(-4.29%)
May 02, 2024 0.2184 0.2184 0.1911 0.2049 67,768 -0.00(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.