Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kolibri Global Energy Inc. - Common stock (NQ: KGEI )

4.140 +0.160 (+4.02%)

Streaming Delayed Price Updated: 12:07 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	3.940	3.980	3.821	3.980	6,508	+0.00(+0.00%)
Nov 20, 2024	3.760	4.000	3.760	3.980	43,104	+0.28(+7.57%)
Nov 19, 2024	3.620	3.700	3.590	3.700	63,673	+0.08(+2.21%)
Nov 18, 2024	3.470	3.630	3.470	3.620	22,711	+0.12(+3.28%)
Nov 15, 2024	3.340	3.520	3.340	3.505	8,184	-0.02(-0.57%)
Nov 14, 2024	3.430	3.525	3.430	3.525	24,980	+0.08(+2.47%)
Nov 13, 2024	3.510	3.590	3.440	3.440	9,238	-0.02(-0.58%)
Nov 12, 2024	3.690	3.690	3.280	3.460	39,066	+0.14(+4.22%)
Nov 11, 2024	2.910	3.400	2.910	3.320	9,289	-0.02(-0.60%)
Nov 08, 2024	3.650	3.650	3.340	3.340	4,350	-0.01(-0.30%)
Nov 07, 2024	2.910	3.600	2.910	3.350	11,457	-0.02(-0.59%)
Nov 05, 2024				3.370	248	-0.02(-0.74%)
Nov 04, 2024	3.390	3.400	3.380	3.395	10,228	+0.04(+1.19%)
Nov 01, 2024	3.280	3.371	3.280	3.355	8,979	+0.10(+3.23%)
Oct 31, 2024	3.124	3.320	3.124	3.250	10,865	-0.03(-0.91%)
Oct 30, 2024	3.290	3.290	3.280	3.280	1,028	+0.02(+0.61%)
Oct 29, 2024	3.280	3.280	3.200	3.260	1,941	+0.02(+0.62%)
Oct 28, 2024	3.270	3.270	3.240	3.240	2,861	-0.24(-6.90%)
Oct 25, 2024	3.407	3.490	3.334	3.480	21,534	+0.28(+8.75%)
Oct 24, 2024	3.310	3.310	3.200	3.200	638	-0.02(-0.62%)
Oct 23, 2024	3.220	3.220	3.220	3.220	460	-0.22(-6.40%)
Oct 22, 2024	3.440	3.440	3.440	3.440	430	-0.02(-0.58%)
Oct 21, 2024	3.430	3.530	3.400	3.460	5,544	+0.02(+0.58%)
Oct 18, 2024	3.390	3.460	3.390	3.440	4,455	+0.06(+1.78%)
Oct 17, 2024	3.480	3.500	3.380	3.380	17,233	-0.08(-2.31%)
Oct 16, 2024	3.202	3.530	3.202	3.460	3,115	+0.22(+6.79%)
Oct 15, 2024	3.250	3.300	3.240	3.240	3,133	-0.23(-6.63%)
Oct 14, 2024	3.200	3.470	3.200	3.470	2,289	+0.00(+0.00%)
Oct 11, 2024	3.530	3.550	3.410	3.470	6,587	+0.03(+0.87%)
Oct 10, 2024	3.400	3.466	3.400	3.440	6,868	+0.04(+1.18%)
Oct 09, 2024	3.400	3.400	3.400	3.400	288	+0.01(+0.29%)
Oct 08, 2024	3.440	3.480	3.320	3.390	16,673	-0.06(-1.74%)
Oct 07, 2024	3.330	3.450	3.320	3.450	33,501	+0.30(+9.52%)
Oct 04, 2024	3.260	3.260	3.150	3.150	3,562	-0.12(-3.67%)
Oct 03, 2024	3.250	3.330	3.150	3.270	9,108	+0.02(+0.62%)
Oct 02, 2024	3.270	3.270	3.240	3.250	4,316	-0.02(-0.61%)
Oct 01, 2024	3.080	3.270	3.080	3.270	4,276	+0.07(+2.19%)
Sep 30, 2024	3.070	3.200	3.070	3.200	6,169	+0.05(+1.59%)
Sep 27, 2024	3.100	3.178	3.100	3.150	5,367	+0.00(+0.00%)
Sep 26, 2024	3.094	3.150	3.094	3.150	2,263	-0.10(-3.08%)
Sep 25, 2024	3.130	3.327	3.080	3.250	8,961	+0.06(+1.88%)
Sep 24, 2024	3.190	3.190	3.190	3.190	568	+0.15(+4.93%)
Sep 23, 2024	3.100	3.160	3.040	3.040	3,813	-0.23(-7.03%)
Sep 20, 2024	3.270	3.280	3.120	3.270	4,547	-0.08(-2.53%)
Sep 19, 2024	3.310	3.470	3.310	3.355	24,054	+0.10(+2.91%)
Sep 18, 2024	3.230	3.315	3.170	3.260	3,097	+0.09(+2.81%)
Sep 17, 2024	3.120	3.185	3.090	3.171	4,494	-0.04(-1.22%)
Sep 16, 2024	3.095	3.297	3.065	3.210	30,078	+0.13(+4.22%)
Sep 13, 2024	3.125	3.125	3.047	3.080	8,240	-0.02(-0.65%)
Sep 12, 2024	2.950	3.100	2.950	3.100	7,601	+0.15(+5.08%)
Sep 11, 2024	2.960	3.010	2.870	2.950	4,208	+0.04(+1.37%)
Sep 10, 2024	2.945	2.945	2.850	2.910	8,277	-0.07(-2.35%)
Sep 09, 2024	2.974	2.980	2.974	2.980	1,587	-0.03(-1.00%)
Sep 06, 2024	3.010	3.010	3.010	3.010	1,364	-0.07(-2.11%)
Sep 05, 2024	3.090	3.090	3.040	3.075	1,883	-0.01(-0.49%)
Sep 04, 2024	3.080	3.090	3.055	3.090	1,484	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kolibri Global Energy Inc. - Common stock (NQ: KGEI )

Historical Prices