Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shimmick Corporation - Common Stock (NQ: SHIM )

2.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.190	2.250	2.040	2.100	35,646	+0.00(+0.00%)
Nov 21, 2024	2.100	2.170	2.020	2.100	25,825	-0.05(-2.33%)
Nov 20, 2024	2.195	2.195	2.120	2.150	15,863	-0.02(-0.92%)
Nov 19, 2024	2.180	2.200	2.160	2.170	23,908	+0.03(+1.40%)
Nov 18, 2024	2.150	2.160	2.125	2.140	4,734	+0.02(+0.94%)
Nov 15, 2024	2.335	2.335	2.040	2.120	60,958	-0.10(-4.50%)
Nov 14, 2024	2.100	2.250	2.100	2.220	14,305	+0.15(+7.25%)
Nov 13, 2024	2.220	2.220	2.050	2.070	17,282	-0.15(-6.76%)
Nov 12, 2024	2.410	2.960	2.100	2.220	354,742	+0.06(+2.78%)
Nov 11, 2024	2.150	2.320	2.140	2.160	40,787	+0.02(+0.93%)
Nov 08, 2024	2.060	2.180	2.060	2.140	6,316	+0.11(+5.42%)
Nov 07, 2024	2.110	2.130	2.000	2.030	40,111	-0.03(-1.46%)
Nov 06, 2024	1.990	2.060	1.990	2.060	30,081	-0.07(-3.29%)
Nov 05, 2024	2.200	2.233	2.002	2.130	38,557	-0.15(-6.58%)
Nov 04, 2024	2.250	2.400	2.082	2.280	237,007	+0.31(+15.74%)
Nov 01, 2024	2.030	2.205	1.960	1.970	20,187	-0.05(-2.48%)
Oct 31, 2024	1.920	2.030	1.880	2.020	31,450	+0.10(+5.21%)
Oct 30, 2024	1.790	1.960	1.720	1.920	35,505	+0.17(+9.71%)
Oct 29, 2024	1.780	1.850	1.720	1.750	63,026	-0.04(-2.23%)
Oct 28, 2024	1.850	1.993	1.760	1.790	50,613	-0.12(-6.28%)
Oct 25, 2024	1.975	2.038	1.890	1.910	59,006	+0.03(+1.60%)
Oct 24, 2024	1.950	2.287	1.870	1.880	23,514	-0.06(-3.09%)
Oct 23, 2024	2.170	2.170	1.940	1.940	9,912	-0.26(-11.82%)
Oct 22, 2024	2.264	2.264	2.130	2.200	9,030	-0.09(-4.14%)
Oct 21, 2024	2.380	2.380	2.264	2.295	6,017	-0.00(-0.22%)
Oct 18, 2024	2.320	2.350	2.300	2.300	8,101	-0.07(-2.95%)
Oct 17, 2024	2.400	2.400	2.340	2.370	3,307	-0.03(-1.25%)
Oct 16, 2024	2.450	2.450	2.360	2.400	10,392	+0.09(+3.85%)
Oct 14, 2024				2.311	657	-0.03(-1.24%)
Oct 11, 2024	2.310	2.450	2.270	2.340	20,307	+0.03(+1.30%)
Oct 10, 2024	2.370	2.469	2.300	2.310	10,779	-0.11(-4.55%)
Oct 09, 2024	2.540	2.540	2.340	2.420	8,469	-0.04(-1.43%)
Oct 08, 2024	2.410	2.500	2.370	2.455	14,586	-0.04(-1.41%)
Oct 07, 2024	2.540	2.590	2.410	2.490	16,232	-0.12(-4.60%)
Oct 04, 2024	2.490	2.610	2.490	2.610	2,985	+0.05(+1.95%)
Oct 03, 2024	2.398	2.560	2.389	2.560	5,889	+0.11(+4.49%)
Oct 02, 2024	2.370	2.470	2.370	2.450	16,094	+0.06(+2.51%)
Oct 01, 2024	2.480	2.480	2.320	2.390	11,117	-0.08(-3.24%)
Sep 30, 2024	2.460	2.531	2.460	2.470	15,026	-0.04(-1.59%)
Sep 27, 2024	2.520	2.520	2.392	2.510	7,769	+0.12(+5.02%)
Sep 26, 2024	2.510	2.510	2.300	2.390	25,596	-0.14(-5.53%)
Sep 25, 2024	2.750	2.750	2.500	2.530	46,108	-0.26(-9.32%)
Sep 24, 2024	2.690	2.820	2.600	2.790	44,512	+0.06(+2.20%)
Sep 23, 2024	2.870	2.950	2.620	2.730	14,831	-0.15(-5.21%)
Sep 20, 2024	2.820	2.910	2.700	2.880	46,852	+0.04(+1.41%)
Sep 19, 2024	2.660	2.840	2.660	2.840	16,892	+0.09(+3.27%)
Sep 18, 2024	2.640	2.765	2.640	2.750	16,320	+0.15(+5.77%)
Sep 17, 2024	2.920	2.945	2.580	2.600	32,734	-0.35(-11.86%)
Sep 16, 2024	2.910	3.010	2.910	2.950	9,575	-0.09(-2.96%)
Sep 13, 2024	2.900	3.040	2.900	3.040	8,255	+0.19(+6.67%)
Sep 12, 2024	2.810	2.930	2.810	2.850	5,970	+0.03(+1.06%)
Sep 11, 2024	2.780	2.860	2.780	2.820	4,494	+0.04(+1.44%)
Sep 10, 2024	2.780	2.800	2.780	2.780	3,552	-0.01(-0.36%)
Sep 09, 2024	2.820	2.852	2.650	2.790	15,731	-0.02(-0.71%)
Sep 06, 2024	2.770	2.810	2.760	2.810	2,587	+0.05(+1.81%)
Sep 05, 2024	2.780	2.790	2.750	2.760	6,743	+0.02(+0.73%)
Sep 04, 2024	2.950	3.025	2.740	2.740	4,821	-0.33(-10.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shimmick Corporation - Common Stock (NQ: SHIM )

Historical Prices