Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fenbo Holdings Limited - Ordinary Shares (NQ: FEBO )

3.550 -0.040 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	3.670	3.710	3.261	3.550	40,525	-0.04(-1.11%)
Oct 31, 2024	3.430	3.630	3.200	3.590	29,627	+0.01(+0.28%)
Oct 30, 2024	3.740	3.740	3.400	3.580	71,516	-0.10(-2.72%)
Oct 29, 2024	3.980	3.985	3.400	3.680	64,408	-0.15(-3.92%)
Oct 28, 2024	4.450	4.470	3.820	3.830	45,947	-0.48(-11.14%)
Oct 25, 2024	4.030	4.490	3.800	4.310	54,201	+0.34(+8.56%)
Oct 24, 2024	3.380	4.860	3.380	3.970	266,065	+0.59(+17.46%)
Oct 23, 2024	3.660	3.830	3.080	3.380	131,966	-0.43(-11.29%)
Oct 22, 2024	3.740	4.031	3.740	3.810	17,570	-0.03(-0.78%)
Oct 21, 2024	3.880	3.900	3.500	3.840	21,098	+0.03(+0.79%)
Oct 18, 2024	3.790	4.295	3.610	3.810	122,391	-0.02(-0.52%)
Oct 17, 2024	5.000	5.200	3.600	3.830	117,193	-1.22(-24.16%)
Oct 16, 2024	4.620	5.200	4.439	5.050	55,061	+0.35(+7.45%)
Oct 15, 2024	3.750	4.900	3.740	4.700	125,308	+0.98(+26.34%)
Oct 14, 2024	3.410	3.880	3.410	3.720	38,070	-0.01(-0.27%)
Oct 11, 2024	3.710	3.829	2.880	3.730	96,390	+0.15(+4.19%)
Oct 10, 2024	3.860	3.960	3.080	3.580	54,605	-0.36(-9.14%)
Oct 09, 2024	4.170	4.170	3.560	3.940	61,319	-0.06(-1.50%)
Oct 08, 2024	5.060	5.060	3.830	4.000	180,672	-0.79(-16.49%)
Oct 07, 2024	5.020	5.050	4.790	4.790	27,401	-0.42(-8.06%)
Oct 04, 2024	5.360	5.510	4.860	5.210	58,546	-0.21(-3.87%)
Oct 03, 2024	5.280	5.676	5.150	5.420	85,399	+0.32(+6.27%)
Oct 02, 2024	5.900	5.910	5.080	5.100	78,766	-0.89(-14.86%)
Oct 01, 2024	6.030	6.160	5.682	5.990	24,599	+0.13(+2.22%)
Sep 30, 2024	5.800	6.130	5.510	5.860	18,737	+0.10(+1.74%)
Sep 27, 2024	6.090	6.130	5.544	5.760	38,892	-0.08(-1.37%)
Sep 26, 2024	4.890	6.420	4.750	5.840	223,941	+0.99(+20.41%)
Sep 25, 2024	5.510	5.733	4.800	4.850	126,206	-0.76(-13.55%)
Sep 24, 2024	6.010	6.010	5.550	5.610	72,680	-0.37(-6.19%)
Sep 23, 2024	6.050	6.370	5.610	5.980	81,981	-0.02(-0.33%)
Sep 20, 2024	6.200	6.740	5.801	6.000	119,816	+0.02(+0.33%)
Sep 19, 2024	6.770	6.770	5.750	5.980	79,342	-0.79(-11.67%)
Sep 18, 2024	6.740	6.810	6.368	6.770	46,173	+0.03(+0.45%)
Sep 17, 2024	7.255	7.255	6.470	6.740	31,775	-0.37(-5.20%)
Sep 16, 2024	6.780	7.250	5.260	7.110	280,396	+0.31(+4.56%)
Sep 13, 2024	7.320	7.470	6.460	6.800	80,959	-0.52(-7.10%)
Sep 12, 2024	8.120	8.333	7.320	7.320	41,403	-0.79(-9.74%)
Sep 11, 2024	7.380	8.500	7.220	8.110	79,685	+0.68(+9.15%)
Sep 10, 2024	7.050	7.500	7.050	7.430	29,979	+0.47(+6.75%)
Sep 09, 2024	6.800	7.305	6.800	6.960	50,498	+0.14(+2.05%)
Sep 06, 2024	6.670	6.940	6.500	6.820	172,414	+0.32(+4.92%)
Sep 05, 2024	6.810	7.170	6.410	6.500	184,072	-0.30(-4.41%)
Sep 04, 2024	6.540	6.950	6.400	6.800	99,316	+0.35(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fenbo Holdings Limited - Ordinary Shares (NQ: FEBO )

Historical Prices