Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inno Holdings Inc. - Common Stock (NQ: INHD )

5.060 +0.100 (+2.02%)

Streaming Delayed Price Updated: 3:44 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	4.950	5.190	4.750	5.060	44,540	+0.10(+2.02%)
Nov 20, 2024	5.030	5.500	4.812	4.960	50,117	-0.11(-2.17%)
Nov 19, 2024	4.800	5.200	4.740	5.070	55,333	+0.36(+7.64%)
Nov 18, 2024	4.570	4.940	4.411	4.710	79,399	+0.08(+1.73%)
Nov 15, 2024	4.680	4.850	4.360	4.630	36,191	-0.12(-2.53%)
Nov 14, 2024	4.250	5.100	3.958	4.750	150,140	-0.35(-6.86%)
Nov 13, 2024	4.880	8.990	3.000	5.100	931,062	+0.39(+8.28%)
Nov 12, 2024	4.830	5.180	4.400	4.710	47,663	-0.39(-7.65%)
Nov 11, 2024	5.260	5.260	4.900	5.100	34,645	+0.07(+1.39%)
Nov 08, 2024	5.330	5.330	4.880	5.030	31,545	-0.10(-1.95%)
Nov 07, 2024	5.300	5.400	5.008	5.130	14,850	-0.35(-6.39%)
Nov 06, 2024	4.590	5.690	4.400	5.480	116,198	+1.18(+27.32%)
Nov 05, 2024	4.280	5.000	4.110	4.304	77,558	+0.20(+4.98%)
Nov 04, 2024	4.370	4.454	4.030	4.100	49,757	-0.43(-9.49%)
Nov 01, 2024	4.150	4.663	3.960	4.530	255,135	+0.49(+12.13%)
Oct 31, 2024	3.950	4.130	3.601	4.040	66,168	+0.18(+4.66%)
Oct 30, 2024	4.000	4.130	3.852	3.860	8,726	-0.07(-1.78%)
Oct 29, 2024	4.000	4.354	3.920	3.930	28,779	-0.08(-2.00%)
Oct 28, 2024	4.450	4.600	4.000	4.010	74,988	-0.69(-14.68%)
Oct 25, 2024	3.890	5.500	3.890	4.700	418,194	+0.75(+18.99%)
Oct 24, 2024	4.060	5.000	3.650	3.950	169,613	-0.44(-10.02%)
Oct 23, 2024	5.100	5.216	4.380	4.390	52,722	-0.70(-13.75%)
Oct 22, 2024	5.110	5.300	5.030	5.090	14,921	-0.18(-3.42%)
Oct 21, 2024	4.900	5.600	4.900	5.270	84,803	-0.57(-9.76%)
Oct 18, 2024	4.120	6.780	4.120	5.840	402,146	+1.72(+41.75%)
Oct 17, 2024	4.350	4.610	4.030	4.120	56,784	-0.46(-10.04%)
Oct 16, 2024	4.200	4.710	4.010	4.580	59,154	+0.22(+5.05%)
Oct 15, 2024	3.640	4.770	3.640	4.360	367,222	+0.67(+18.16%)
Oct 14, 2024	3.620	3.964	3.600	3.690	78,048	+0.04(+1.09%)
Oct 11, 2024	4.500	4.500	3.350	3.650	257,749	-1.17(-24.27%)
Oct 10, 2024	5.150	5.500	4.510	4.820	95,195	-1.98(-29.12%)
Oct 09, 2024	5.880	7.988	5.708	6.800	131,266	+1.20(+21.43%)
Oct 08, 2024	5.205	5.816	3.942	5.600	59,817	+0.10(+1.84%)
Oct 07, 2024	5.200	5.500	4.951	5.499	1,466	-0.00(-0.02%)
Oct 04, 2024	5.070	5.700	4.801	5.500	835	+0.29(+5.57%)
Oct 03, 2024	5.081	5.400	5.081	5.210	94	-0.24(-4.40%)
Oct 02, 2024	5.190	5.450	5.190	5.450	302	+0.13(+2.54%)
Oct 01, 2024	5.036	5.699	5.036	5.315	1,164	-0.28(-5.00%)
Sep 30, 2024	5.550	5.798	5.550	5.595	1,352	+0.29(+5.57%)
Sep 27, 2024	5.490	5.490	5.300	5.300	859	-0.20(-3.62%)
Sep 26, 2024	5.501	5.700	5.499	5.499	1,087	-0.00(-0.02%)
Sep 25, 2024	5.929	5.929	5.500	5.500	875	-0.30(-5.21%)
Sep 24, 2024	5.555	6.178	5.150	5.802	3,376	+0.25(+4.45%)
Sep 23, 2024	5.782	5.795	5.165	5.555	499	-0.30(-5.09%)
Sep 20, 2024	5.150	5.853	4.521	5.853	11,941	+0.79(+15.67%)
Sep 19, 2024	5.500	5.799	5.048	5.060	1,996	-0.44(-8.07%)
Sep 18, 2024	5.672	6.243	5.336	5.504	633	-0.74(-11.85%)
Sep 17, 2024	5.880	6.299	5.644	6.244	1,330	+0.64(+11.50%)
Sep 16, 2024	4.412	6.299	4.412	5.600	1,442	-0.03(-0.46%)
Sep 13, 2024	5.550	6.299	5.000	5.626	3,941	-0.17(-3.00%)
Sep 12, 2024	5.515	6.112	5.047	5.800	1,925	-0.02(-0.33%)
Sep 11, 2024	5.715	5.819	5.002	5.819	814	+0.08(+1.41%)
Sep 10, 2024	4.900	5.750	4.900	5.738	6,362	+0.74(+14.78%)
Sep 09, 2024	4.600	5.086	4.400	4.999	2,892	+0.58(+13.20%)
Sep 06, 2024	4.300	4.550	4.300	4.416	756	+0.11(+2.46%)
Sep 05, 2024	4.663	4.710	4.272	4.310	1,692	-0.18(-4.01%)
Sep 04, 2024	4.660	4.661	4.010	4.490	1,235	+0.49(+12.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Inno Holdings Inc. - Common Stock (NQ: INHD )

Historical Prices