Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banzai International, Inc. - Class A Common Stock (NQ: BNZI )

4.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 4.680 4.840 4.350 4.680 339,782 -0.29(-5.84%)
Sep 30, 2024 5.600 5.600 4.901 4.970 261,332 -0.76(-13.26%)
Sep 27, 2024 6.150 6.768 5.500 5.730 707,657 -0.35(-5.76%)
Sep 26, 2024 5.810 6.400 5.530 6.080 938,739 +0.08(+1.33%)
Sep 25, 2024 5.340 6.500 5.030 6.000 2,810,467 -2.24(-27.18%)
Sep 24, 2024 6.710 11.20 6.150 8.240 62,350,724 +4.04(+96.19%)
Sep 23, 2024 4.940 5.270 4.010 4.200 1,538,096 -1.49(-26.19%)
Sep 20, 2024 5.100 7.500 4.710 5.690 61,386,036 +2.81(+97.57%)
Sep 19, 2024 3.020 3.220 2.420 2.880 606,221 +2.81(+4014.29%)
Sep 18, 2024 0.0750 0.0895 0.0670 0.0700 8,568,780 -0.00(-6.04%)
Sep 17, 2024 0.0740 0.0800 0.0651 0.0745 3,837,543 +0.00(+2.05%)
Sep 16, 2024 0.0838 0.0838 0.0721 0.0730 616,169 -0.01(-8.64%)
Sep 13, 2024 0.0770 0.0820 0.0770 0.0799 823,742 +0.00(+2.96%)
Sep 12, 2024 0.0800 0.0820 0.0760 0.0776 599,700 -0.00(-5.25%)
Sep 11, 2024 0.0880 0.0880 0.0750 0.0819 581,059 -0.00(-2.73%)
Sep 10, 2024 0.0791 0.0892 0.0774 0.0842 811,123 +0.01(+6.45%)
Sep 09, 2024 0.0840 0.0840 0.0745 0.0791 622,925 -0.00(-1.62%)
Sep 06, 2024 0.0840 0.0840 0.0800 0.0804 814,060 -0.00(-4.29%)
Sep 05, 2024 0.0830 0.0850 0.0830 0.0840 339,257 -0.00(-1.87%)
Sep 04, 2024 0.0860 0.0881 0.0850 0.0856 936,127 -0.00(-0.47%)
Sep 03, 2024 0.0900 0.0900 0.0824 0.0860 1,301,183 +0.00(+1.65%)
Aug 30, 2024 0.0893 0.0898 0.0822 0.0846 1,078,305 -0.00(-4.84%)
Aug 29, 2024 0.0980 0.0980 0.0850 0.0889 2,076,108 -0.01(-6.12%)
Aug 28, 2024 0.1273 0.1278 0.0920 0.0947 30,470,530 -0.02(-13.83%)
Aug 27, 2024 0.1204 0.1257 0.1014 0.1099 1,460,427 -0.01(-8.42%)
Aug 26, 2024 0.1256 0.1282 0.1185 0.1200 575,294 -0.00(-0.83%)
Aug 23, 2024 0.1300 0.1370 0.1193 0.1210 1,048,738 -0.01(-7.28%)
Aug 22, 2024 0.1250 0.1440 0.1213 0.1305 3,043,119 +0.01(+5.75%)
Aug 21, 2024 0.1195 0.1290 0.1140 0.1234 1,356,631 +0.01(+5.29%)
Aug 20, 2024 0.1164 0.1240 0.1141 0.1172 758,473 +0.00(+1.91%)
Aug 19, 2024 0.1220 0.1220 0.1105 0.1150 503,514 +0.00(+3.14%)
Aug 16, 2024 0.1152 0.1187 0.1100 0.1115 483,557 -0.00(-3.80%)
Aug 15, 2024 0.1100 0.1210 0.1125 0.1159 625,366 -0.00(-2.03%)
Aug 14, 2024 0.1200 0.1210 0.1111 0.1183 478,150 -0.00(-2.23%)
Aug 13, 2024 0.1030 0.1320 0.1030 0.1210 1,293,871 +0.01(+7.36%)
Aug 12, 2024 0.1191 0.1191 0.1105 0.1127 882,329 -0.01(-8.22%)
Aug 09, 2024 0.1300 0.1322 0.1150 0.1228 1,149,139 -0.01(-5.54%)
Aug 08, 2024 0.1200 0.1340 0.1200 0.1300 3,937,330 +0.01(+9.70%)
Aug 07, 2024 0.1100 0.1257 0.1021 0.1185 4,822,311 +0.01(+4.96%)
Aug 06, 2024 0.1052 0.1420 0.1052 0.1129 8,915,065 +0.01(+15.09%)
Aug 05, 2024 0.1070 0.1070 0.0881 0.0981 1,283,660 -0.01(-10.90%)
Aug 02, 2024 0.1260 0.1266 0.1065 0.1101 1,506,460 -0.02(-13.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.