Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

LeddarTech Holdings Inc. - Common Shares (NQ: LDTC )

0.7501 +0.0001 (+0.01%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	0.8300	0.8400	0.7500	0.7501	23,226	-0.08(-10.07%)
Jul 18, 2024	0.8700	0.9323	0.8201	0.8341	35,853	-0.01(-0.71%)
Jul 17, 2024	0.8580	0.8942	0.8400	0.8401	12,273	+0.00(+0.01%)
Jul 16, 2024	0.8520	0.9194	0.8200	0.8400	15,577	-0.02(-2.71%)
Jul 15, 2024	0.8400	0.9470	0.8210	0.8634	13,090	+0.02(+2.79%)
Jul 12, 2024	0.8500	0.9470	0.8101	0.8400	11,214	-0.03(-3.45%)
Jul 11, 2024	0.9352	0.9352	0.8600	0.8700	12,147	-0.08(-8.13%)
Jul 10, 2024	0.8590	0.9470	0.8000	0.9470	15,955	+0.04(+4.07%)
Jul 09, 2024	0.9600	0.9600	0.8520	0.9100	8,165	-0.03(-3.18%)
Jul 08, 2024	0.9499	0.9500	0.9000	0.9399	5,068	-0.00(-0.21%)
Jul 05, 2024	0.9600	0.9994	0.8649	0.9419	15,739	-0.06(-5.81%)
Jul 03, 2024	1.040	1.100	0.9666	1.000	36,252	+0.05(+5.26%)
Jul 02, 2024	0.8400	1.010	0.8100	0.9500	36,424	+0.15(+18.75%)
Jul 01, 2024	0.8160	0.8922	0.8000	0.8000	5,579	+0.00(+0.50%)
Jun 28, 2024	0.7700	0.8000	0.7101	0.7960	22,344	+0.04(+4.60%)
Jun 27, 2024	0.8000	0.9350	0.7610	0.7610	10,510	-0.04(-4.88%)
Jun 26, 2024	0.8595	0.8670	0.8000	0.8000	9,936	-0.08(-9.09%)
Jun 25, 2024	0.9000	0.9100	0.8800	0.8800	23,111	-0.01(-1.12%)
Jun 24, 2024	0.9500	0.9500	0.8800	0.8900	19,342	-0.06(-6.71%)
Jun 21, 2024	0.9200	0.9796	0.9000	0.9540	5,202	-0.00(-0.21%)
Jun 20, 2024	0.9600	0.9699	0.8500	0.9560	32,499	-0.02(-2.45%)
Jun 18, 2024	0.9600	1.040	0.9600	0.9800	15,717	-0.02(-2.00%)
Jun 17, 2024	0.9420	1.050	0.9420	1.000	22,460	+0.11(+12.33%)
Jun 14, 2024	1.130	1.150	0.8676	0.8902	39,659	-0.28(-23.91%)
Jun 13, 2024	1.139	1.250	1.130	1.170	11,111	+0.05(+4.46%)
Jun 12, 2024	1.240	1.300	1.120	1.120	17,718	-0.13(-10.40%)
Jun 11, 2024	1.290	1.380	1.230	1.250	22,122	-0.04(-3.10%)
Jun 10, 2024	1.480	1.490	1.290	1.290	21,350	-0.23(-15.14%)
Jun 07, 2024	1.400	1.550	1.400	1.520	17,907	+0.11(+7.81%)
Jun 06, 2024	1.800	1.800	1.400	1.410	57,158	-0.37(-20.79%)
Jun 05, 2024	2.000	2.083	1.690	1.780	21,588	-0.22(-11.04%)
Jun 04, 2024	2.026	2.054	1.990	2.001	5,895	-0.09(-4.26%)
Jun 03, 2024	2.140	2.170	2.000	2.090	8,170	-0.07(-3.24%)
May 31, 2024	2.172	2.235	2.160	2.160	5,987	-0.01(-0.46%)
May 30, 2024	2.220	2.260	2.160	2.170	20,898	-0.05(-2.14%)
May 29, 2024	2.200	2.480	2.200	2.217	5,633	+0.02(+0.80%)
May 28, 2024	2.200	2.220	2.200	2.200	13,935	+0.00(+0.00%)
May 24, 2024	2.219	2.225	2.200	2.200	8,332	-0.02(-0.90%)
May 23, 2024	2.230	2.550	2.210	2.220	16,581	-0.04(-1.77%)
May 22, 2024	2.210	2.418	2.200	2.260	17,574	-0.06(-2.59%)
May 21, 2024	2.200	2.320	2.200	2.320	9,619	+0.11(+4.98%)
May 20, 2024	2.260	2.281	2.201	2.210	13,202	-0.02(-0.90%)
May 17, 2024	2.250	2.438	2.225	2.230	23,655	-0.05(-2.19%)
May 16, 2024	2.230	2.370	2.210	2.280	24,254	-0.02(-0.87%)
May 15, 2024	2.690	2.750	2.300	2.300	49,334	-0.29(-11.20%)
May 14, 2024	2.200	2.710	2.200	2.590	62,689	+0.38(+16.94%)
May 13, 2024	2.230	2.298	2.200	2.215	4,475	-0.04(-1.56%)
May 10, 2024	2.210	2.391	2.210	2.250	3,900	+0.04(+1.81%)
May 09, 2024	2.200	2.309	2.200	2.210	9,241	-0.01(-0.45%)
May 08, 2024	2.210	2.240	2.210	2.220	2,613	+0.01(+0.45%)
May 07, 2024	2.210	2.247	2.210	2.210	3,977	+0.01(+0.45%)
May 06, 2024	2.210	2.230	2.200	2.200	3,133	-0.04(-1.79%)
May 03, 2024	2.206	2.270	2.206	2.240	13,620	-0.01(-0.44%)
May 02, 2024	2.210	2.270	2.210	2.250	8,309	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

LeddarTech Holdings Inc. - Common Shares (NQ: LDTC )

Historical Prices