Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternus Clean Energy, Inc. - Class A Common Stock (NQ: ALCE )

0.2301 -0.0079 (-3.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.2610 0.4042 0.2175 0.2301 3,718,608 -0.01(-3.32%)
Aug 22, 2024 0.2200 0.2632 0.2220 0.2380 75,150 +0.01(+4.62%)
Aug 21, 2024 0.2500 0.2517 0.2141 0.2275 131,880 -0.02(-9.61%)
Aug 20, 2024 0.2673 0.2700 0.2270 0.2517 100,510 -0.01(-2.44%)
Aug 19, 2024 0.2200 0.2700 0.2136 0.2580 317,047 +0.04(+17.75%)
Aug 16, 2024 0.2194 0.2194 0.2163 0.2191 22,448 +0.01(+3.84%)
Aug 15, 2024 0.2139 0.2206 0.2010 0.2110 37,404 -0.00(-0.57%)
Aug 14, 2024 0.2262 0.2299 0.2122 0.2122 78,583 -0.02(-7.42%)
Aug 13, 2024 0.2275 0.2344 0.2206 0.2292 283,780 +0.00(+0.66%)
Aug 12, 2024 0.2400 0.2420 0.2210 0.2277 43,925 -0.01(-2.90%)
Aug 09, 2024 0.2300 0.2350 0.2260 0.2345 23,066 +0.01(+3.76%)
Aug 08, 2024 0.2230 0.2300 0.2115 0.2260 58,909 +0.00(+2.12%)
Aug 07, 2024 0.2587 0.2587 0.1811 0.2213 90,013 -0.03(-11.05%)
Aug 06, 2024 0.2488 0.2488 0.2300 0.2488 17,171 +0.01(+3.93%)
Aug 05, 2024 0.2528 0.2528 0.2149 0.2394 139,413 -0.02(-7.99%)
Aug 02, 2024 0.2980 0.2980 0.2507 0.2602 141,110 -0.04(-13.27%)
Aug 01, 2024 0.2870 0.3000 0.2707 0.3000 36,703 +0.00(+0.00%)
Jul 31, 2024 0.2992 0.3118 0.2850 0.3000 44,136 -0.00(-1.32%)
Jul 30, 2024 0.3060 0.3060 0.2900 0.3040 13,530 -0.00(-0.78%)
Jul 29, 2024 0.2989 0.3068 0.2711 0.3064 45,592 +0.01(+2.47%)
Jul 26, 2024 0.2907 0.3030 0.2812 0.2990 50,784 +0.00(+0.67%)
Jul 25, 2024 0.2916 0.3015 0.2750 0.2970 58,171 +0.01(+3.85%)
Jul 24, 2024 0.3180 0.3294 0.2860 0.2860 475,513 -0.06(-16.30%)
Jul 23, 2024 0.3494 0.3500 0.3230 0.3417 78,945 -0.01(-2.26%)
Jul 22, 2024 0.3520 0.3520 0.3370 0.3496 13,400 +0.00(+0.17%)
Jul 19, 2024 0.3892 0.3892 0.3111 0.3490 114,675 -0.01(-1.75%)
Jul 18, 2024 0.3650 0.3735 0.3450 0.3552 45,187 +0.00(+0.74%)
Jul 17, 2024 0.3639 0.3822 0.3408 0.3526 150,382 -0.01(-3.13%)
Jul 16, 2024 0.3800 0.3858 0.3310 0.3640 123,414 -0.01(-3.78%)
Jul 15, 2024 0.4000 0.3999 0.3783 0.3783 47,373 -0.02(-5.42%)
Jul 12, 2024 0.3900 0.4138 0.3800 0.4000 152,207 +0.00(+0.18%)
Jul 11, 2024 0.3900 0.4000 0.3820 0.3993 38,626 +0.01(+2.44%)
Jul 10, 2024 0.3800 0.4157 0.3609 0.3898 200,172 +0.03(+7.35%)
Jul 09, 2024 0.3475 0.3895 0.3475 0.3631 49,972 -0.00(-1.30%)
Jul 08, 2024 0.3700 0.3870 0.3600 0.3679 20,758 -0.00(-0.57%)
Jul 05, 2024 0.3618 0.3976 0.3570 0.3700 212,362 +0.01(+2.24%)
Jul 03, 2024 0.3509 0.3893 0.3369 0.3619 40,731 +0.01(+3.11%)
Jul 02, 2024 0.3703 0.3766 0.3440 0.3510 48,168 -0.02(-6.33%)
Jul 01, 2024 0.3668 0.3752 0.3600 0.3747 12,124 +0.01(+2.10%)
Jun 28, 2024 0.3800 0.3894 0.3651 0.3670 25,902 -0.00(-0.81%)
Jun 27, 2024 0.3968 0.3968 0.3508 0.3700 61,189 -0.03(-6.57%)
Jun 26, 2024 0.4020 0.4033 0.3830 0.3960 79,502 +0.01(+1.33%)
Jun 25, 2024 0.3851 0.4000 0.3811 0.3908 82,001 +0.00(+0.46%)
Jun 24, 2024 0.3801 0.3895 0.3760 0.3890 42,438 +0.01(+2.34%)
Jun 21, 2024 0.3850 0.3851 0.3741 0.3801 13,781 +0.01(+1.36%)
Jun 20, 2024 0.3760 0.3828 0.3600 0.3750 69,615 -0.00(-0.21%)
Jun 18, 2024 0.3800 0.3852 0.3645 0.3758 79,612 -0.00(-1.13%)
Jun 17, 2024 0.3700 0.3852 0.3670 0.3801 115,413 +0.00(+0.34%)
Jun 14, 2024 0.3609 0.3800 0.3609 0.3788 25,589 +0.02(+5.11%)
Jun 13, 2024 0.3676 0.3700 0.3500 0.3604 19,686 +0.01(+1.49%)
Jun 12, 2024 0.3470 0.3780 0.3410 0.3551 65,830 +0.00(+0.59%)
Jun 11, 2024 0.3500 0.3633 0.3420 0.3530 8,801 +0.01(+1.44%)
Jun 10, 2024 0.3509 0.3799 0.3400 0.3480 93,240 -0.00(-0.80%)
Jun 07, 2024 0.3388 0.3600 0.3305 0.3508 79,065 +0.02(+5.63%)
Jun 06, 2024 0.3300 0.3400 0.3200 0.3321 178,112 -0.01(-2.29%)
Jun 05, 2024 0.3530 0.3618 0.3035 0.3399 229,953 -0.02(-5.53%)
Jun 04, 2024 0.3810 0.4099 0.3400 0.3598 144,664 -0.03(-7.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.