Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Horizon Aircraft Ltd. - Warrant (NQ: HOVRW )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.0100 177 -0.00(-0.99%)
Oct 16, 2024 0.0100 0.0134 0.0100 0.0101 4,500 +0.00(+7.45%)
Oct 15, 2024 0.0085 0.0099 0.0085 0.0094 5,157 -0.00(-5.05%)
Oct 14, 2024 0.0135 0.0135 0.0083 0.0099 17,530 -0.00(-26.67%)
Oct 11, 2024 0.0123 0.0137 0.0079 0.0135 225,716 +0.00(+9.76%)
Oct 10, 2024 0.0124 0.0124 0.0123 0.0123 3,158 -0.00(-20.13%)
Oct 09, 2024 0.0154 0.0154 0.0154 0.0154 2,034 +0.00(+0.00%)
Oct 07, 2024 0.0154 192 +0.00(+0.00%)
Oct 04, 2024 0.0154 0.0154 0.0154 0.0154 8,117 +0.00(+0.00%)
Oct 03, 2024 0.0123 0.0154 0.0123 0.0154 9,086 -0.00(-0.65%)
Oct 01, 2024 0.0155 74 +0.00(+26.02%)
Sep 30, 2024 0.0139 0.0139 0.0123 0.0123 1,243 -0.00(-22.15%)
Sep 27, 2024 0.0157 0.0158 0.0157 0.0158 721 +0.00(+20.61%)
Sep 26, 2024 0.0132 0.0133 0.0131 0.0131 10,016 -0.00(-19.63%)
Sep 25, 2024 0.0128 0.0163 0.0127 0.0163 8,369 -0.00(-0.61%)
Sep 24, 2024 0.0128 0.0164 0.0128 0.0164 10,292 +0.00(+28.13%)
Sep 23, 2024 0.0130 0.0130 0.0127 0.0128 58,900 +0.00(+2.40%)
Sep 20, 2024 0.0161 0.0161 0.0125 0.0125 84,850 +0.00(+0.81%)
Sep 19, 2024 0.0162 0.0162 0.0124 0.0124 215,425 -0.00(-28.74%)
Sep 18, 2024 0.0174 0.0175 0.0174 0.0174 34,380 +0.00(+0.00%)
Sep 17, 2024 0.0175 0.0175 0.0160 0.0174 218,233 +0.00(+1.16%)
Sep 16, 2024 0.0200 0.0200 0.0172 0.0172 3,938 -0.00(-14.00%)
Sep 13, 2024 0.0200 0.0202 0.0198 0.0200 35,039 +0.00(+1.52%)
Sep 12, 2024 0.0278 0.0278 0.0174 0.0197 88,236 -0.01(-33.22%)
Sep 11, 2024 0.0305 0.0310 0.0294 0.0295 21,404 +0.01(+47.50%)
Sep 10, 2024 0.0286 0.0310 0.0200 0.0200 10,143 +0.00(+15.61%)
Sep 09, 2024 0.0288 0.0300 0.0173 0.0173 44,884 -0.01(-30.52%)
Sep 06, 2024 0.0200 0.0249 0.0200 0.0249 3,106 -0.00(-0.40%)
Sep 05, 2024 0.0290 0.0290 0.0250 0.0250 31,578 -0.00(-7.41%)
Aug 29, 2024 0.0270 61 +0.00(+12.50%)
Aug 28, 2024 0.0239 0.0240 0.0239 0.0240 7,410 +0.00(+20.00%)
Aug 27, 2024 0.0270 0.0280 0.0200 0.0200 214,398 -0.01(-20.00%)
Aug 26, 2024 0.0289 0.0300 0.0250 0.0250 16,142 -0.00(-12.89%)
Aug 23, 2024 0.0289 0.0289 0.0250 0.0287 43,299 +0.00(+1.06%)
Aug 22, 2024 0.0284 0.0284 0.0282 0.0284 3,860 +0.00(+0.00%)
Aug 21, 2024 0.0299 0.0299 0.0260 0.0284 24,817 +0.01(+67.06%)
Aug 20, 2024 0.0228 0.0228 0.0170 0.0170 19,813 -0.01(-25.44%)
Aug 19, 2024 0.0256 0.0258 0.0198 0.0228 11,525 +0.01(+30.29%)
Aug 13, 2024 0.0175 139 +0.00(+6.71%)
Aug 12, 2024 0.0200 0.0164 0.0164 0.0164 504 -0.00(-9.39%)
Aug 09, 2024 0.0185 0.0200 0.0181 0.0181 8,030 +0.00(+11.04%)
Aug 08, 2024 0.0256 0.0256 0.0163 0.0163 1,140 +0.00(+0.00%)
Aug 06, 2024 0.0163 511 -0.01(-41.79%)
Aug 05, 2024 0.0265 0.0300 0.0160 0.0280 9,730 +0.01(+27.27%)
Aug 02, 2024 0.0263 0.0263 0.0220 0.0220 7,425 -0.00(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.