Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Horizon Aircraft Ltd. - Warrant (NQ: HOVRW )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0161 0.0161 0.0161 0.0161 189 +0.00(+28.80%)
Jun 24, 2024 0.0180 0.0181 0.0110 0.0125 84,477 -0.00(-1.57%)
Jun 21, 2024 0.0181 0.0246 0.0125 0.0127 96,171 -0.01(-29.44%)
Jun 20, 2024 0.0190 0.0232 0.0180 0.0180 12,959 +0.00(+11.80%)
Jun 18, 2024 0.0191 0.0191 0.0161 0.0161 8,231 -0.00(-8.00%)
Jun 17, 2024 0.0203 0.0220 0.0175 0.0175 9,269 -0.00(-2.78%)
Jun 14, 2024 0.0297 0.0396 0.0180 0.0180 16,498 -0.00(-8.16%)
Jun 13, 2024 0.0252 0.0400 0.0160 0.0196 164,115 -0.02(-52.77%)
Jun 12, 2024 0.0460 0.0460 0.0400 0.0415 2,121 +0.01(+39.73%)
Jun 11, 2024 0.0420 0.0420 0.0250 0.0297 41,285 -0.01(-21.84%)
Jun 10, 2024 0.0380 0.0400 0.0380 0.0380 40,172 +0.02(+72.73%)
Jun 06, 2024 0.0220 2,382 -0.01(-26.91%)
Jun 04, 2024 0.0301 0 -0.00(-14.00%)
May 29, 2024 0.0350 50 -0.00(-11.84%)
May 28, 2024 0.0350 0.0397 0.0350 0.0397 1,205 -0.00(-0.50%)
May 24, 2024 0.0350 0.0399 0.0350 0.0399 3,000 -0.00(-2.68%)
May 23, 2024 0.0410 0.0410 0.0410 0.0410 214 +0.01(+23.12%)
May 22, 2024 0.0350 0.0401 0.0286 0.0333 125,443 -0.00(-4.86%)
May 21, 2024 0.0412 0.0415 0.0350 0.0350 18,632 -0.01(-26.62%)
May 20, 2024 0.0593 0.0593 0.0477 0.0477 456 -0.02(-26.62%)
May 17, 2024 0.0446 0.0650 0.0401 0.0650 15,098 +0.02(+44.44%)
May 15, 2024 0.0450 0 +0.00(+12.50%)
May 14, 2024 0.0400 0.0400 0.0400 0.0400 568 -0.00(-8.68%)
May 13, 2024 0.0440 0.0440 0.0404 0.0438 1,899 -0.00(-3.10%)
May 09, 2024 0.0452 100 -0.00(-1.74%)
May 08, 2024 0.0460 0.0460 0.0460 0.0460 211 +0.01(+14.71%)
May 03, 2024 0.0401 0 -0.00(-8.66%)
May 02, 2024 0.0439 0.0439 0.0439 0.0439 500 +0.00(+6.04%)
May 01, 2024 0.0474 0.0474 0.0414 0.0414 222 -0.01(-13.39%)
Apr 30, 2024 0.0478 0.0478 0.0478 0.0478 100 +0.01(+19.50%)
Apr 29, 2024 0.0500 0.0500 0.0400 0.0400 16,247 -0.00(-11.11%)
Apr 26, 2024 0.0500 0.0505 0.0450 0.0450 660 -0.01(-20.21%)
Apr 25, 2024 0.0454 0.0679 0.0454 0.0564 549 +0.00(+2.55%)
Apr 24, 2024 0.0550 0.0550 0.0550 0.0550 101 -0.00(-8.33%)
Apr 23, 2024 0.0600 0.0600 0.0600 0.0600 240 +0.00(+0.00%)
Apr 22, 2024 0.0461 0.0600 0.0461 0.0600 59,898 +0.02(+50.00%)
Apr 19, 2024 0.0424 0.0424 0.0400 0.0400 6,546 -0.00(-2.91%)
Apr 15, 2024 0.0412 0 +0.00(+3.00%)
Apr 12, 2024 0.0400 0.0401 0.0400 0.0400 130,946 +0.00(+0.00%)
Apr 11, 2024 0.0500 0.0500 0.0400 0.0400 137,947 -0.01(-20.00%)
Apr 10, 2024 0.0589 0.0590 0.0500 0.0500 9,700 +0.00(+0.00%)
Apr 09, 2024 0.0600 0.0600 0.0500 0.0500 14,858 +0.00(+0.00%)
Apr 08, 2024 0.0600 0.0630 0.0500 0.0500 4,197 -0.01(-11.82%)
Apr 05, 2024 0.0510 0.0586 0.0505 0.0567 2,093 +0.01(+12.28%)
Apr 03, 2024 0.0505 0 -0.01(-15.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.