Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CCSC Technology International Holdings Limited - Class A Ordinary Shares (NQ: CCTG )

2.000 -0.200 (-9.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.200	2.250	1.860	2.000	121,502	-0.20(-9.09%)
Oct 31, 2024	2.330	2.350	2.161	2.200	117,825	-0.22(-9.09%)
Oct 30, 2024	2.660	2.670	2.140	2.420	131,002	-0.26(-9.70%)
Oct 29, 2024	2.640	2.960	2.610	2.680	218,685	+0.12(+4.69%)
Oct 28, 2024	2.430	2.700	2.415	2.560	383,439	+0.16(+6.67%)
Oct 25, 2024	2.430	2.610	2.338	2.400	756,763	-0.01(-0.41%)
Oct 24, 2024	2.610	3.170	2.100	2.410	35,633,616	+0.67(+38.51%)
Oct 23, 2024	1.680	1.790	1.640	1.740	327,885	+0.06(+3.57%)
Oct 22, 2024	1.710	1.779	1.670	1.680	32,983	-0.07(-4.00%)
Oct 21, 2024	1.800	1.800	1.670	1.750	36,386	-0.04(-2.23%)
Oct 18, 2024	1.820	1.821	1.630	1.790	49,326	+0.00(+0.00%)
Oct 17, 2024	1.640	1.820	1.620	1.790	143,610	+0.17(+10.49%)
Oct 16, 2024	1.570	1.700	1.550	1.620	74,988	+0.05(+3.19%)
Oct 15, 2024	1.570	1.600	1.550	1.570	15,308	-0.05(-3.09%)
Oct 14, 2024	1.520	1.660	1.517	1.620	43,747	+0.15(+10.20%)
Oct 11, 2024	1.490	1.510	1.450	1.470	14,324	+0.01(+0.68%)
Oct 10, 2024	1.550	1.550	1.450	1.460	29,846	-0.05(-3.31%)
Oct 09, 2024	1.510	1.574	1.470	1.510	38,145	-0.02(-1.31%)
Oct 08, 2024	1.660	1.730	1.520	1.530	195,362	-0.26(-14.53%)
Oct 07, 2024	1.490	1.790	1.480	1.790	329,964	+0.31(+20.95%)
Oct 04, 2024	1.589	1.589	1.430	1.480	53,144	-0.01(-0.67%)
Oct 03, 2024	1.500	1.670	1.430	1.490	97,670	+0.07(+4.93%)
Oct 02, 2024	1.610	1.607	1.400	1.420	62,661	-0.09(-5.96%)
Oct 01, 2024	1.700	1.769	1.440	1.510	92,858	-0.20(-11.70%)
Sep 30, 2024	1.700	1.890	1.660	1.710	124,249	+0.01(+0.59%)
Sep 27, 2024	1.660	1.700	1.620	1.700	27,262	+0.01(+0.82%)
Sep 26, 2024	1.680	1.747	1.590	1.686	60,666	-0.01(-0.81%)
Sep 25, 2024	1.810	1.810	1.610	1.700	77,407	-0.07(-3.95%)
Sep 24, 2024	1.800	1.800	1.650	1.770	54,425	+0.11(+6.63%)
Sep 23, 2024	1.830	1.830	1.660	1.660	43,786	-0.17(-9.29%)
Sep 20, 2024	1.800	1.880	1.700	1.830	32,623	-0.01(-0.54%)
Sep 19, 2024	1.740	1.900	1.680	1.840	28,980	+0.10(+5.74%)
Sep 18, 2024	1.850	1.885	1.700	1.740	57,612	-0.07(-3.87%)
Sep 17, 2024	1.630	1.902	1.600	1.810	103,333	+0.18(+11.12%)
Sep 16, 2024	1.720	1.760	1.550	1.629	27,470	-0.01(-0.68%)
Sep 13, 2024	1.670	1.770	1.600	1.640	68,540	-0.13(-7.34%)
Sep 12, 2024	1.410	1.800	1.410	1.770	140,331	+0.37(+26.43%)
Sep 11, 2024	1.310	1.440	1.310	1.400	24,747	+0.00(+0.00%)
Sep 10, 2024	1.320	1.400	1.300	1.400	6,687	+0.06(+4.48%)
Sep 09, 2024	1.280	1.380	1.280	1.340	8,806	+0.01(+0.75%)
Sep 06, 2024	1.360	1.360	1.310	1.330	6,508	-0.07(-5.00%)
Sep 05, 2024	1.450	1.450	1.320	1.400	3,671	+0.09(+6.87%)
Sep 04, 2024	1.500	1.500	1.200	1.310	13,109	-0.21(-13.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

CCSC Technology International Holdings Limited - Class A Ordinary Shares (NQ: CCTG )

Historical Prices