Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plum Acquisition Corp. III - Class A Ordinary Shares (NQ: PLMJ )

11.05 +0.05 (+0.45%)

Streaming Delayed Price Updated: 11:31 AM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	11.04	11.05	11.04	11.05	14,434	+0.05(+0.45%)
Nov 01, 2024	11.07	11.07	10.99	11.00	1,713	+0.06(+0.55%)
Oct 31, 2024	10.94	10.94	10.94	10.94	523	-0.11(-1.00%)
Oct 28, 2024				11.05	1	+0.03(+0.27%)
Oct 24, 2024				11.02	0	+0.01(+0.09%)
Oct 23, 2024	11.01	11.01	11.01	11.01	44,401	+0.01(+0.09%)
Oct 17, 2024				11.00	0	+0.07(+0.64%)
Oct 11, 2024				10.93	18	+0.00(+0.00%)
Oct 10, 2024	10.93	10.93	10.93	10.93	10,000	-0.02(-0.18%)
Oct 09, 2024	10.92	10.95	10.92	10.95	48,232	+0.03(+0.27%)
Oct 08, 2024	10.91	10.92	10.90	10.92	90,069	+0.04(+0.37%)
Oct 01, 2024				10.88	170	+0.00(+0.00%)
Sep 30, 2024	10.90	10.90	10.88	10.88	600	-0.02(-0.18%)
Sep 26, 2024				10.90	0	+0.02(+0.18%)
Sep 25, 2024	10.88	10.88	10.88	10.88	260,160	-0.02(-0.18%)
Sep 24, 2024	10.86	10.96	10.86	10.90	2,401	+0.05(+0.46%)
Sep 18, 2024				10.85	2	-0.02(-0.18%)
Sep 12, 2024				10.87	5	+0.02(+0.18%)
Sep 11, 2024	10.85	10.85	10.85	10.85	5,101	+0.02(+0.18%)
Sep 09, 2024				10.83	0	+0.01(+0.09%)
Sep 04, 2024				10.82	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Plum Acquisition Corp. III - Class A Ordinary Shares (NQ: PLMJ )

Historical Prices