Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Critical Metals Corp. - Ordinary Shares (NQ: CRML )

9.980 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	10.32	10.37	9.800	9.980	19,899	-0.34(-3.29%)
Jul 18, 2024	10.66	11.13	10.03	10.32	28,346	-0.56(-5.15%)
Jul 17, 2024	10.39	10.89	10.39	10.88	33,684	+0.30(+2.84%)
Jul 16, 2024	10.25	10.59	9.800	10.58	20,605	+0.18(+1.73%)
Jul 15, 2024	10.82	10.90	9.890	10.40	30,044	-0.50(-4.59%)
Jul 12, 2024	11.20	11.20	10.59	10.90	40,638	+0.11(+1.02%)
Jul 11, 2024	10.80	11.25	10.44	10.79	33,463	-0.27(-2.44%)
Jul 10, 2024	10.41	11.20	10.41	11.06	38,827	+0.69(+6.65%)
Jul 09, 2024	9.650	10.68	9.650	10.37	21,604	+0.62(+6.36%)
Jul 08, 2024	9.550	10.10	9.525	9.750	39,466	+0.07(+0.72%)
Jul 05, 2024	9.800	10.37	9.360	9.680	25,630	+0.05(+0.52%)
Jul 03, 2024	9.750	10.07	9.060	9.630	62,156	-0.18(-1.83%)
Jul 02, 2024	11.01	11.06	9.780	9.810	81,114	-0.58(-5.58%)
Jul 01, 2024	11.45	11.60	10.01	10.39	99,181	-0.88(-7.81%)
Jun 28, 2024	11.65	11.90	10.58	11.27	981,593	-0.23(-2.00%)
Jun 27, 2024	11.65	11.70	11.38	11.50	74,996	+0.00(+0.00%)
Jun 26, 2024	11.50	11.60	11.40	11.50	60,360	+0.00(+0.00%)
Jun 25, 2024	11.72	11.72	11.49	11.50	147,181	+0.01(+0.09%)
Jun 24, 2024	11.73	11.75	11.45	11.49	137,136	-0.01(-0.09%)
Jun 21, 2024	11.71	11.71	11.30	11.50	118,107	-0.10(-0.86%)
Jun 20, 2024	12.00	12.00	11.56	11.60	214,548	+0.31(+2.75%)
Jun 18, 2024	11.50	11.65	11.29	11.29	8,966	-0.01(-0.09%)
Jun 17, 2024	11.99	11.99	11.00	11.30	21,307	-0.23(-1.99%)
Jun 14, 2024	11.50	12.00	10.35	11.53	15,014	+0.14(+1.23%)
Jun 13, 2024	10.22	11.50	10.01	11.39	12,496	+1.19(+11.67%)
Jun 12, 2024	10.35	10.52	10.10	10.20	9,341	+0.30(+3.03%)
Jun 11, 2024	10.52	11.30	9.900	9.900	39,695	-0.91(-8.42%)
Jun 10, 2024	10.93	11.31	10.74	10.81	12,426	+0.53(+5.16%)
Jun 07, 2024	11.52	11.52	10.25	10.28	15,598	-0.59(-5.43%)
Jun 06, 2024	10.59	11.25	10.10	10.87	15,409	+0.59(+5.74%)
Jun 05, 2024	10.70	11.57	10.28	10.28	28,618	-0.39(-3.66%)
Jun 04, 2024	9.903	11.50	9.903	10.67	17,119	-0.61(-5.41%)
Jun 03, 2024	11.00	11.28	10.53	11.28	11,244	+0.53(+4.93%)
May 31, 2024	11.44	11.45	10.06	10.75	12,443	-0.32(-2.89%)
May 30, 2024	10.80	11.21	10.79	11.07	14,048	+0.12(+1.10%)
May 29, 2024	9.640	10.99	9.640	10.95	23,398	+0.95(+9.50%)
May 28, 2024	9.940	11.66	9.820	10.00	49,669	+0.06(+0.60%)
May 24, 2024	8.500	9.980	8.160	9.940	46,066	+1.83(+22.56%)
May 23, 2024	9.640	9.950	7.090	8.110	149,327	-3.03(-27.20%)
May 22, 2024	11.77	12.49	10.60	11.14	16,588	-0.75(-6.31%)
May 21, 2024	11.40	11.90	11.40	11.89	7,048	+0.88(+7.99%)
May 20, 2024	10.79	12.00	10.69	11.01	22,683	-0.06(-0.54%)
May 17, 2024	9.270	12.20	9.221	11.07	27,172	+1.79(+19.29%)
May 16, 2024	8.736	9.280	8.736	9.280	2,442	+0.18(+1.98%)
May 15, 2024	8.500	9.290	8.500	9.100	13,073	+1.00(+12.35%)
May 14, 2024	8.800	9.300	8.100	8.100	34,274	-0.58(-6.68%)
May 13, 2024	8.520	9.100	8.170	8.680	13,710	+0.29(+3.46%)
May 10, 2024	8.910	9.125	8.190	8.390	19,402	-0.41(-4.66%)
May 09, 2024	8.990	10.00	8.000	8.800	23,223	-0.09(-1.01%)
May 08, 2024	8.910	9.500	8.715	8.890	9,430	-1.11(-11.10%)
May 07, 2024	9.400	10.00	9.000	10.00	11,755	+0.00(+0.00%)
May 06, 2024	9.610	10.00	9.100	10.00	8,095	+0.03(+0.30%)
May 03, 2024	9.260	10.78	8.568	9.970	21,858	+0.71(+7.67%)
May 02, 2024	8.770	9.845	8.000	9.260	36,519	+1.45(+18.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Critical Metals Corp. - Ordinary Shares (NQ: CRML )

Historical Prices