Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BitFuFu Inc. - Class A Ordinary Shares (NQ: FUFU )

4.750 -0.020 (-0.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	4.800	4.900	4.660	4.750	27,836	-0.02(-0.42%)
Oct 31, 2024	5.100	5.100	4.570	4.770	63,399	-0.26(-5.17%)
Oct 30, 2024	4.900	5.250	4.610	5.030	48,915	+0.13(+2.65%)
Oct 29, 2024	4.990	5.650	4.760	4.900	201,774	+0.00(+0.00%)
Oct 28, 2024	4.840	4.954	4.590	4.900	65,373	+0.06(+1.24%)
Oct 25, 2024	5.000	5.000	4.772	4.840	21,864	-0.15(-3.01%)
Oct 24, 2024	4.860	4.990	4.700	4.990	48,439	+0.22(+4.61%)
Oct 23, 2024	4.760	4.880	4.640	4.770	53,845	+0.00(+0.00%)
Oct 22, 2024	4.520	4.865	4.450	4.770	52,345	+0.33(+7.43%)
Oct 21, 2024	4.630	4.630	4.320	4.440	25,893	-0.15(-3.27%)
Oct 18, 2024	4.520	4.700	4.400	4.590	68,073	+0.07(+1.55%)
Oct 17, 2024	4.690	4.690	4.050	4.520	28,360	-0.08(-1.74%)
Oct 16, 2024	4.740	4.740	4.300	4.600	35,271	-0.07(-1.50%)
Oct 15, 2024	4.550	4.800	4.260	4.670	115,374	+0.07(+1.52%)
Oct 14, 2024	4.090	4.730	3.910	4.600	164,024	+0.63(+15.87%)
Oct 11, 2024	3.900	4.069	3.900	3.970	17,060	+0.12(+3.12%)
Oct 10, 2024	3.920	4.030	3.830	3.850	18,545	-0.14(-3.51%)
Oct 09, 2024	4.060	4.060	3.910	3.990	15,285	-0.02(-0.50%)
Oct 08, 2024	3.820	4.090	3.820	4.010	36,926	+0.14(+3.62%)
Oct 07, 2024	4.114	4.150	3.802	3.870	50,611	-0.19(-4.68%)
Oct 04, 2024	4.239	4.250	3.801	4.060	104,227	-0.13(-3.10%)
Oct 03, 2024	4.050	4.190	4.000	4.190	37,363	+0.09(+2.20%)
Oct 02, 2024	3.970	4.189	3.881	4.100	22,899	+0.13(+3.27%)
Oct 01, 2024	4.220	4.220	3.800	3.970	40,443	-0.07(-1.73%)
Sep 30, 2024	4.220	4.220	3.850	4.040	51,173	-0.31(-7.13%)
Sep 27, 2024	4.290	4.670	4.238	4.350	92,996	+0.10(+2.35%)
Sep 26, 2024	4.360	4.390	4.000	4.250	75,273	+0.08(+1.92%)
Sep 25, 2024	4.000	4.325	3.941	4.170	66,770	+0.24(+6.11%)
Sep 24, 2024	3.920	4.090	3.800	3.930	33,246	+0.08(+2.08%)
Sep 23, 2024	3.520	4.190	3.520	3.850	149,494	+0.41(+11.92%)
Sep 20, 2024	4.200	4.414	3.440	3.440	448,896	-0.69(-16.71%)
Sep 19, 2024	4.950	4.950	3.810	4.130	186,963	-0.64(-13.42%)
Sep 18, 2024	5.000	5.000	4.600	4.770	45,775	-0.11(-2.25%)
Sep 17, 2024	4.900	4.950	4.760	4.880	19,065	+0.03(+0.62%)
Sep 16, 2024	5.050	5.050	4.760	4.850	11,960	-0.20(-3.96%)
Sep 13, 2024	4.950	5.050	4.880	5.050	91,348	+0.13(+2.64%)
Sep 12, 2024	4.600	5.040	4.490	4.920	75,157	+0.32(+6.96%)
Sep 11, 2024	4.400	4.600	4.320	4.600	40,455	+0.16(+3.60%)
Sep 10, 2024	4.450	4.450	4.161	4.440	20,639	-0.01(-0.22%)
Sep 09, 2024	4.450	4.563	4.370	4.450	32,868	+0.08(+1.83%)
Sep 06, 2024	4.550	4.550	4.040	4.370	52,156	-0.06(-1.35%)
Sep 05, 2024	4.240	4.490	4.150	4.430	46,471	+0.27(+6.49%)
Sep 04, 2024	4.270	4.360	4.100	4.160	43,362	-0.16(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BitFuFu Inc. - Class A Ordinary Shares (NQ: FUFU )

Historical Prices