JVSPAC Acquisition Corp. - Right (NQ: JVSAR )

0.3200 UNCHANGED

Last Price Updated: 11:42 AM EDT, Oct 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2024				0.3200	0	+0.05(+19.58%)
Oct 11, 2024				0.2676	0	+0.01(+2.49%)
Oct 10, 2024	0.2740	0.2740	0.2601	0.2611	6,977	-0.07(-20.88%)
Oct 09, 2024	0.2763	0.3341	0.2711	0.3300	2,300	+0.06(+22.09%)
Sep 30, 2024				0.2703	0	-0.08(-22.77%)
Sep 25, 2024				0.3500	0	-0.02(-5.41%)
Sep 11, 2024				0.3700	0	+0.01(+2.78%)
Sep 05, 2024				0.3600	0	+0.06(+20.00%)
Aug 27, 2024				0.3000	0	-0.01(-3.85%)
Aug 22, 2024				0.3120	0	-0.00(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

JVSPAC Acquisition Corp. - Right (NQ: JVSAR )

Historical Prices