Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nature's Miracle Holding Inc. - Common Stock (NQ: NMHI )

0.4556 +0.0231 (+5.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.4490 0.4661 0.4401 0.4556 17,077 +0.02(+5.34%)
Jul 11, 2024 0.4468 0.4499 0.4200 0.4325 25,846 +0.01(+1.34%)
Jul 10, 2024 0.4190 0.4554 0.4100 0.4268 78,333 +0.01(+2.52%)
Jul 09, 2024 0.4200 0.4373 0.4100 0.4163 278,459 -0.00(-0.90%)
Jul 08, 2024 0.4600 0.4668 0.4078 0.4201 41,705 -0.04(-8.95%)
Jul 05, 2024 0.5131 0.5132 0.4525 0.4614 64,169 -0.05(-10.41%)
Jul 03, 2024 0.5219 0.5239 0.5150 0.5150 37,464 +0.00(+0.00%)
Jul 02, 2024 0.5201 0.5300 0.5150 0.5150 57,735 -0.01(-1.00%)
Jul 01, 2024 0.5472 0.5837 0.5151 0.5202 62,947 -0.03(-4.95%)
Jun 28, 2024 0.5596 0.5596 0.5342 0.5473 4,137 +0.01(+2.38%)
Jun 27, 2024 0.5816 0.5979 0.5312 0.5346 19,747 -0.03(-5.83%)
Jun 26, 2024 0.5619 0.5750 0.5113 0.5677 50,357 +0.00(+0.04%)
Jun 25, 2024 0.5600 0.5797 0.5521 0.5675 23,369 -0.01(-2.16%)
Jun 24, 2024 0.5800 0.5931 0.5500 0.5800 115,038 -0.03(-5.57%)
Jun 21, 2024 0.6500 0.6729 0.6000 0.6142 865,154 -0.01(-2.03%)
Jun 20, 2024 0.6229 0.6500 0.6001 0.6269 21,878 -0.00(-0.43%)
Jun 18, 2024 0.6350 0.6610 0.6000 0.6296 32,883 -0.00(-0.06%)
Jun 17, 2024 0.7176 0.7178 0.6300 0.6300 38,304 -0.04(-5.98%)
Jun 14, 2024 0.7060 0.7100 0.6650 0.6701 26,142 -0.01(-2.03%)
Jun 13, 2024 0.6907 0.7283 0.6600 0.6840 13,040 +0.01(+1.27%)
Jun 12, 2024 0.7261 0.7624 0.6620 0.6754 20,403 -0.05(-6.97%)
Jun 11, 2024 0.6802 0.7260 0.6802 0.7260 12,275 +0.03(+4.90%)
Jun 10, 2024 0.7100 0.7100 0.6800 0.6921 31,600 -0.05(-6.35%)
Jun 07, 2024 0.7760 0.7850 0.7025 0.7390 43,460 -0.06(-7.63%)
Jun 06, 2024 0.7100 0.8000 0.7000 0.8000 200,834 +0.10(+14.70%)
Jun 05, 2024 0.6830 0.7000 0.6694 0.6975 16,638 -0.01(-1.58%)
Jun 04, 2024 0.7480 0.7480 0.6700 0.7087 10,364 +0.01(+1.24%)
Jun 03, 2024 0.7489 0.7490 0.6921 0.7000 23,452 -0.02(-2.78%)
May 31, 2024 0.7389 0.7389 0.6866 0.7200 28,616 -0.02(-2.56%)
May 30, 2024 0.7300 0.7500 0.6904 0.7389 64,877 +0.05(+7.09%)
May 29, 2024 0.7100 0.7394 0.6900 0.6900 53,481 -0.05(-6.76%)
May 28, 2024 0.7600 0.7898 0.7101 0.7400 219,276 +0.06(+9.39%)
May 24, 2024 0.6542 0.7048 0.6500 0.6765 152,181 -0.00(-0.15%)
May 23, 2024 0.6200 0.8200 0.5900 0.6775 540,940 +0.09(+14.62%)
May 22, 2024 0.5890 0.6180 0.5200 0.5911 66,401 +0.02(+3.79%)
May 21, 2024 0.5251 0.5710 0.5251 0.5695 47,068 +0.05(+10.56%)
May 20, 2024 0.7400 0.7400 0.5000 0.5151 250,130 -0.16(-23.58%)
May 17, 2024 0.8390 0.8390 0.6516 0.6740 168,566 -0.11(-13.70%)
May 16, 2024 0.8200 0.8999 0.7800 0.7810 135,206 -0.05(-6.35%)
May 15, 2024 0.8700 0.8700 0.8300 0.8340 10,016 -0.02(-1.84%)
May 14, 2024 0.8400 0.8818 0.8202 0.8496 26,807 +0.00(+0.22%)
May 13, 2024 0.8754 0.9000 0.8305 0.8477 26,800 +0.00(+0.39%)
May 10, 2024 0.8802 0.9195 0.8444 0.8444 108,406 -0.04(-5.02%)
May 09, 2024 0.9103 0.9400 0.8800 0.8890 43,008 -0.05(-5.43%)
May 08, 2024 0.9100 0.9500 0.9100 0.9400 81,508 +0.05(+5.53%)
May 07, 2024 0.9160 0.9160 0.8688 0.8907 30,102 +0.02(+2.71%)
May 06, 2024 0.8850 0.9199 0.8672 0.8672 19,311 -0.02(-1.90%)
May 03, 2024 0.9000 0.9203 0.8500 0.8840 49,740 -0.02(-2.32%)
May 02, 2024 0.9447 0.9447 0.8810 0.9050 84,601 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.