Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Murano Global Investments PLC - Warrants (NQ: MRNOW )

0.1527 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.1527 0 +0.02(+14.90%)
Oct 03, 2024 0.1527 0.1542 0.1304 0.1329 7,000 -0.02(-11.40%)
Sep 30, 2024 0.1500 122 +0.01(+7.14%)
Sep 27, 2024 0.1304 0.1659 0.1304 0.1400 6,501 -0.01(-5.66%)
Sep 26, 2024 0.1401 0.1777 0.1401 0.1484 109,500 -0.02(-12.65%)
Sep 25, 2024 0.1361 0.1878 0.1361 0.1699 16,383 -0.00(-0.06%)
Sep 24, 2024 0.1681 0.1899 0.1350 0.1700 58,931 +0.00(+1.49%)
Sep 23, 2024 0.1674 0.1742 0.1480 0.1675 63,613 -0.00(-0.89%)
Sep 20, 2024 0.1690 0.1690 0.1690 0.1690 401 +0.01(+9.03%)
Sep 19, 2024 0.1400 0.1742 0.1358 0.1550 43,525 +0.02(+19.23%)
Sep 18, 2024 0.1449 0.1450 0.1000 0.1300 16,008 -0.01(-9.66%)
Sep 17, 2024 0.1741 0.1741 0.1121 0.1439 34,441 -0.01(-7.22%)
Sep 16, 2024 0.1521 0.1741 0.1521 0.1551 22,292 -0.00(-3.06%)
Sep 13, 2024 0.1000 0.1899 0.1000 0.1600 1,067,954 +0.06(+60.00%)
Sep 12, 2024 0.1000 0.1000 0.1000 0.1000 4,143 +0.00(+0.00%)
Sep 11, 2024 0.1010 0.1139 0.0990 0.1000 73,228 -0.00(-0.99%)
Sep 10, 2024 0.1139 0.1139 0.1010 0.1010 20,509 -0.00(-2.60%)
Sep 09, 2024 0.1039 0.1150 0.1025 0.1037 39,263 +0.00(+3.70%)
Sep 06, 2024 0.1000 0.1000 0.0888 0.1000 24,000 +0.00(+0.00%)
Sep 04, 2024 0.1000 0 -0.01(-9.09%)
Sep 03, 2024 0.1100 0.1100 0.1100 0.1100 6,280 +0.00(+0.00%)
Aug 30, 2024 0.1100 0.1100 0.1100 0.1100 2,200 -0.01(-4.35%)
Aug 29, 2024 0.1200 0.1225 0.1100 0.1150 15,194 -0.00(-4.17%)
Aug 28, 2024 0.1200 0.1225 0.1000 0.1200 4,750 +0.03(+33.33%)
Aug 27, 2024 0.0900 0.0900 0.0900 0.0900 2,700 -0.01(-10.89%)
Aug 23, 2024 0.1010 0 +0.00(+1.00%)
Aug 22, 2024 0.0800 0.1012 0.0800 0.1000 267,350 -0.01(-9.01%)
Aug 21, 2024 0.1111 0.1111 0.1000 0.1099 24,384 -0.01(-7.49%)
Aug 19, 2024 0.1188 0 -0.02(-14.84%)
Aug 14, 2024 0.1395 0 +0.01(+4.26%)
Aug 12, 2024 0.1338 0 +0.02(+19.89%)
Aug 09, 2024 0.1116 0.1116 0.1116 0.1116 2,000 +0.00(+1.45%)
Aug 08, 2024 0.1100 0.1100 0.1100 0.1100 145 -0.02(-16.98%)
Aug 07, 2024 0.1500 0.1500 0.1200 0.1325 16,354 +0.01(+10.42%)
Aug 06, 2024 0.1200 0.1200 0.1200 0.1200 1,009 -0.02(-14.16%)
Aug 05, 2024 0.1400 0.1400 0.1398 0.1398 15,300 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.