Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Binah Capital Group, Inc. - Common Stock (NQ: BCG )

5.130 -0.870 (-14.50%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	6.000	6.000	6.000	6.000	801	+0.30(+5.26%)
May 06, 2024	6.490	6.780	5.440	5.700	1,720	+0.20(+3.64%)
May 03, 2024	6.300	6.405	5.500	5.500	3,652	-0.80(-12.70%)
May 02, 2024	6.836	6.860	6.300	6.300	14,195	-0.40(-5.90%)
May 01, 2024	6.900	6.900	6.510	6.695	5,330	-0.21(-2.97%)
Apr 30, 2024	6.930	7.799	6.800	6.900	6,595	-0.08(-1.15%)
Apr 29, 2024	6.800	6.980	6.620	6.980	2,494	-0.02(-0.29%)
Apr 26, 2024	7.200	7.200	6.550	7.000	6,683	-0.08(-1.13%)
Apr 25, 2024	7.030	7.150	6.500	7.080	2,114	+0.45(+6.79%)
Apr 24, 2024	6.630	6.952	6.630	6.630	2,392	-0.60(-8.33%)
Apr 23, 2024	6.000	7.232	6.000	7.232	3,837	+0.88(+13.89%)
Apr 22, 2024	6.240	6.550	6.240	6.351	3,613	-0.15(-2.30%)
Apr 19, 2024	6.220	6.500	6.220	6.500	5,506	-0.30(-4.41%)
Apr 18, 2024	6.400	7.100	6.300	6.800	8,167	-0.16(-2.26%)
Apr 17, 2024	6.810	7.000	6.210	6.957	7,755	-0.04(-0.61%)
Apr 16, 2024	7.450	7.600	7.000	7.000	7,407	-0.72(-9.39%)
Apr 15, 2024	7.800	7.895	7.200	7.725	33,148	-0.43(-5.21%)
Apr 12, 2024	8.600	8.600	8.000	8.150	24,195	+0.05(+0.62%)
Apr 11, 2024	8.020	8.990	8.020	8.100	5,658	-0.50(-5.81%)
Apr 10, 2024	8.440	8.655	7.500	8.600	8,255	-0.10(-1.15%)
Apr 09, 2024	8.360	9.540	7.380	8.700	32,611	-0.75(-7.94%)
Apr 08, 2024	7.200	9.970	6.610	9.450	47,952	+1.80(+23.53%)
Apr 05, 2024	7.200	7.950	6.910	7.650	22,296	+0.83(+12.24%)
Apr 04, 2024	6.250	7.580	5.880	6.816	16,091	+0.23(+3.42%)
Apr 03, 2024	7.000	7.430	5.600	6.590	27,852	-0.89(-11.90%)
Apr 02, 2024	9.130	9.130	6.977	7.480	25,117	-2.85(-27.59%)
Apr 01, 2024	8.960	10.62	8.260	10.33	57,935	-2.62(-20.23%)
Mar 28, 2024	16.61	16.61	10.98	12.95	416,802	+3.45(+36.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Binah Capital Group, Inc. - Common Stock (NQ: BCG )

Historical Prices