Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

DigiAsia Corp. - Ordinary Shares (NQ: FAAS )

0.9700 -0.1700 (-14.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	1.100	1.120	0.9600	0.9700	147,336	-0.17(-14.85%)
Aug 22, 2024	1.070	1.320	1.010	1.139	453,708	+0.13(+12.78%)
Aug 21, 2024	1.050	1.100	1.000	1.010	79,144	-0.07(-6.48%)
Aug 20, 2024	1.150	1.150	1.020	1.080	304,959	-0.10(-8.47%)
Aug 19, 2024	1.220	1.307	1.180	1.180	126,268	-0.01(-0.84%)
Aug 16, 2024	1.240	1.451	1.190	1.190	22,846	-0.06(-4.81%)
Aug 15, 2024	1.420	1.580	1.250	1.250	41,423	-0.15(-10.71%)
Aug 14, 2024	1.570	1.780	1.400	1.400	36,878	-0.17(-10.83%)
Aug 13, 2024	1.520	1.740	1.420	1.570	42,865	+0.08(+5.37%)
Aug 12, 2024	1.435	1.510	1.389	1.490	19,084	+0.05(+3.47%)
Aug 09, 2024	1.360	1.580	1.360	1.440	8,394	+0.06(+4.35%)
Aug 08, 2024	1.450	1.620	1.380	1.380	29,785	-0.23(-14.29%)
Aug 07, 2024	1.640	1.690	1.570	1.610	38,112	+0.03(+1.90%)
Aug 06, 2024	1.660	1.750	1.425	1.580	111,485	+0.31(+24.41%)
Aug 05, 2024	1.250	1.409	1.200	1.270	14,632	-0.18(-12.41%)
Aug 02, 2024	1.608	1.750	1.375	1.450	54,829	-0.17(-10.50%)
Aug 01, 2024	1.600	1.840	1.580	1.620	64,092	-0.26(-13.83%)
Jul 31, 2024	2.450	3.500	1.450	1.880	1,007,017	-0.10(-5.05%)
Jul 30, 2024	2.786	2.786	1.810	1.980	35,540	-0.85(-30.04%)
Jul 29, 2024	3.000	3.000	2.710	2.830	1,305	-0.05(-1.63%)
Jul 26, 2024	3.040	3.040	2.750	2.877	2,871	-0.03(-1.14%)
Jul 25, 2024	2.840	3.083	2.810	2.910	3,288	-0.03(-1.02%)
Jul 24, 2024	2.990	3.156	2.740	2.940	8,252	+0.02(+0.68%)
Jul 23, 2024	3.100	3.240	2.740	2.920	17,969	-0.09(-2.99%)
Jul 22, 2024	3.240	3.240	2.910	3.010	12,262	-0.16(-5.05%)
Jul 19, 2024	3.240	3.450	3.170	3.170	13,622	-0.04(-1.25%)
Jul 18, 2024	3.190	3.500	3.180	3.210	11,015	-0.03(-0.93%)
Jul 17, 2024	3.210	3.470	3.180	3.240	6,637	-0.06(-1.82%)
Jul 16, 2024	3.500	3.570	3.200	3.300	14,231	-0.10(-2.94%)
Jul 15, 2024	3.570	3.570	3.170	3.400	13,351	-0.08(-2.41%)
Jul 12, 2024	4.010	4.010	3.360	3.484	14,364	-0.16(-4.44%)
Jul 11, 2024	3.750	4.408	3.600	3.646	15,682	-0.10(-2.78%)
Jul 10, 2024	3.830	4.080	3.670	3.750	9,543	+0.10(+2.74%)
Jul 09, 2024	5.470	5.760	3.650	3.650	48,922	-1.90(-34.17%)
Jul 08, 2024	5.643	5.853	5.545	5.545	1,312	+0.20(+3.64%)
Jul 05, 2024	5.610	5.948	5.350	5.350	1,071	-0.17(-3.14%)
Jul 03, 2024	5.425	5.890	5.291	5.524	4,809	+0.21(+4.02%)
Jul 02, 2024	5.300	5.760	5.110	5.310	9,451	-0.01(-0.19%)
Jul 01, 2024	6.020	6.020	5.310	5.320	7,112	-0.30(-5.34%)
Jun 28, 2024	6.540	6.540	5.060	5.620	40,544	-1.27(-18.46%)
Jun 27, 2024	7.060	7.250	6.550	6.892	21,674	-0.30(-4.14%)
Jun 26, 2024	8.150	8.490	7.050	7.190	5,688	-0.77(-9.67%)
Jun 25, 2024	7.990	8.000	7.500	7.960	11,269	+0.71(+9.79%)
Jun 24, 2024	7.260	7.260	7.200	7.250	2,150	-0.01(-0.14%)
Jun 21, 2024	7.700	7.790	7.260	7.260	6,837	-0.25(-3.33%)
Jun 20, 2024	7.690	8.100	7.500	7.510	8,108	-0.21(-2.78%)
Jun 18, 2024	7.490	7.725	7.150	7.725	23,003	+0.12(+1.64%)
Jun 17, 2024	7.500	8.120	7.210	7.600	21,283	+0.10(+1.33%)
Jun 14, 2024	7.100	7.920	7.000	7.500	57,074	+0.69(+10.13%)
Jun 13, 2024	7.000	7.075	6.810	6.810	2,138	-0.16(-2.30%)
Jun 12, 2024	7.000	7.000	6.970	6.970	587	-0.05(-0.71%)
Jun 11, 2024	7.130	7.240	6.870	7.020	1,481	+0.11(+1.59%)
Jun 10, 2024	7.190	7.580	6.900	6.910	25,893	-0.03(-0.43%)
Jun 07, 2024	7.480	7.790	6.610	6.940	16,695	-0.39(-5.32%)
Jun 06, 2024	7.550	7.880	7.330	7.330	7,852	-0.61(-7.68%)
Jun 05, 2024	7.400	9.480	6.670	7.940	46,684	+0.44(+5.87%)
Jun 04, 2024	8.220	8.660	7.500	7.500	23,754	-0.40(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

DigiAsia Corp. - Ordinary Shares (NQ: FAAS )

Historical Prices