Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Junee Limited - Ordinary Shares (NQ: JUNE )

4.230 -0.045 (-1.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 4.250 4.330 4.122 4.230 123,876 -0.04(-1.05%)
Jun 13, 2024 4.270 4.350 4.250 4.275 207,191 -0.00(-0.12%)
Jun 12, 2024 4.190 4.290 4.145 4.280 13,961 +0.13(+3.13%)
Jun 11, 2024 4.010 4.189 4.010 4.150 23,293 -0.13(-3.04%)
Jun 10, 2024 4.150 4.280 4.150 4.280 2,867 +0.13(+3.13%)
Jun 07, 2024 4.270 4.350 4.150 4.150 109,867 -0.13(-3.04%)
Jun 06, 2024 4.230 4.280 4.145 4.280 5,521 +0.03(+0.71%)
Jun 05, 2024 4.340 4.340 4.250 4.250 1,895 -0.07(-1.62%)
Jun 04, 2024 4.405 4.499 4.280 4.320 8,500 +0.01(+0.23%)
Jun 03, 2024 4.330 4.450 4.255 4.310 57,873 +0.04(+0.94%)
May 31, 2024 4.290 4.325 4.210 4.270 13,525 +0.15(+3.64%)
May 30, 2024 4.300 4.310 4.120 4.120 22,502 -0.06(-1.44%)
May 29, 2024 4.120 4.450 4.110 4.180 79,679 +0.04(+0.97%)
May 28, 2024 4.250 4.370 4.010 4.140 48,784 -0.11(-2.59%)
May 24, 2024 4.430 4.430 4.200 4.250 159,936 +0.03(+0.71%)
May 23, 2024 4.490 4.590 4.220 4.220 76,085 -0.26(-5.80%)
May 22, 2024 4.450 4.580 4.390 4.480 39,782 +0.00(+0.00%)
May 21, 2024 4.220 4.600 4.220 4.480 138,129 +0.20(+4.67%)
May 20, 2024 4.250 4.300 4.250 4.280 57,659 -0.02(-0.47%)
May 17, 2024 4.260 4.300 4.230 4.300 241,466 +0.00(+0.00%)
May 16, 2024 4.240 4.300 4.160 4.300 68,024 +0.15(+3.61%)
May 15, 2024 4.530 4.530 4.050 4.150 270,585 -0.37(-8.19%)
May 14, 2024 4.620 4.700 4.310 4.520 80,570 -0.22(-4.64%)
May 13, 2024 4.570 4.800 4.420 4.740 66,091 +0.18(+3.95%)
May 10, 2024 4.700 4.750 4.410 4.560 170,744 -0.02(-0.44%)
May 09, 2024 4.510 4.832 4.510 4.580 45,352 -0.10(-2.14%)
May 08, 2024 4.590 4.830 4.520 4.680 119,796 +0.08(+1.74%)
May 07, 2024 4.800 4.800 4.300 4.600 148,919 -0.14(-2.95%)
May 06, 2024 4.210 4.750 3.970 4.740 329,384 +0.66(+16.18%)
May 03, 2024 4.020 4.100 3.960 4.080 166,240 +0.08(+2.00%)
May 02, 2024 4.140 4.140 3.970 4.000 186,257 -0.10(-2.44%)
May 01, 2024 4.080 4.100 4.000 4.100 51,749 +0.09(+2.24%)
Apr 30, 2024 4.200 4.200 3.940 4.010 245,010 +0.00(+0.00%)
Apr 29, 2024 4.020 4.080 3.930 4.010 325,318 +0.01(+0.25%)
Apr 26, 2024 3.990 4.050 3.920 4.000 204,162 +0.00(+0.00%)
Apr 25, 2024 4.000 4.080 3.940 4.000 227,557 +0.00(+0.00%)
Apr 24, 2024 3.900 4.051 3.900 4.000 250,502 +0.09(+2.30%)
Apr 23, 2024 4.080 4.140 3.800 3.910 409,518 -0.09(-2.25%)
Apr 22, 2024 4.050 4.250 3.940 4.000 823,800 -0.07(-1.72%)
Apr 19, 2024 4.080 4.135 3.990 4.070 393,202 -0.03(-0.73%)
Apr 18, 2024 3.940 4.600 3.850 4.100 587,168 +0.04(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.