Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tungray Technologies Inc - Class A Ordinary Shares (NQ: TRSG )

2.260 UNCHANGED

Streaming Delayed Price Updated: 12:52 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	2.320	2.600	2.200	2.260	46,777	+0.05(+2.26%)
Dec 23, 2024	2.200	2.270	2.190	2.210	9,661	+0.03(+1.38%)
Dec 20, 2024	2.290	2.290	2.180	2.180	4,521	-0.07(-3.11%)
Dec 19, 2024	2.240	2.300	2.240	2.250	30,164	-0.05(-2.17%)
Dec 18, 2024	2.300	2.310	2.190	2.300	17,908	-0.09(-3.77%)
Dec 17, 2024	2.300	2.390	2.300	2.390	1,880	-0.11(-4.40%)
Dec 16, 2024	2.500	2.500	2.380	2.500	5,862	+0.17(+7.30%)
Dec 13, 2024	2.320	2.410	2.200	2.330	12,559	-0.07(-2.92%)
Dec 12, 2024	2.400	2.550	2.301	2.400	6,595	-0.07(-2.83%)
Dec 11, 2024	2.510	2.570	2.470	2.470	5,733	-0.13(-5.00%)
Dec 10, 2024	2.500	2.600	2.400	2.600	6,532	+0.00(+0.00%)
Dec 09, 2024	2.760	2.800	2.510	2.600	10,468	+0.15(+6.12%)
Dec 06, 2024	2.590	2.620	2.450	2.450	2,946	-0.20(-7.55%)
Dec 05, 2024	2.660	2.660	2.560	2.650	3,992	-0.02(-0.74%)
Dec 04, 2024	2.700	2.800	2.610	2.670	4,776	-0.28(-9.50%)
Dec 03, 2024	2.560	2.950	2.450	2.950	9,854	+0.40(+15.69%)
Dec 02, 2024	2.890	2.890	2.500	2.550	11,433	-0.22(-7.94%)
Nov 29, 2024	2.845	2.850	2.659	2.770	4,765	-0.03(-1.07%)
Nov 27, 2024	3.020	3.080	2.600	2.800	54,708	-0.24(-7.89%)
Nov 26, 2024	2.690	3.450	2.690	3.040	128,646	+0.68(+28.81%)
Nov 25, 2024	2.160	2.450	2.140	2.360	19,697	+0.01(+0.43%)
Nov 22, 2024	2.250	2.350	2.250	2.350	6,164	+0.19(+8.80%)
Nov 21, 2024	2.210	2.320	2.160	2.160	4,185	-0.15(-6.49%)
Nov 20, 2024	2.150	2.350	2.150	2.310	2,041	+0.03(+1.32%)
Nov 19, 2024	2.210	2.350	2.120	2.280	22,850	+0.06(+2.70%)
Nov 18, 2024	2.220	2.270	2.160	2.220	1,864	+0.07(+3.26%)
Nov 15, 2024	2.160	2.160	2.122	2.150	1,286	-0.13(-5.70%)
Nov 14, 2024	2.190	2.320	2.180	2.280	2,466	+0.15(+7.04%)
Nov 13, 2024	2.169	2.270	2.120	2.130	8,453	-0.30(-12.34%)
Nov 12, 2024	2.500	2.500	2.430	2.430	11,476	+0.13(+5.65%)
Nov 11, 2024	2.280	2.400	2.270	2.300	2,870	+0.00(+0.00%)
Nov 08, 2024	2.370	2.450	2.210	2.300	9,871	-0.20(-8.00%)
Nov 07, 2024	2.486	2.500	2.316	2.500	3,050	+0.22(+9.65%)
Nov 06, 2024	2.210	2.500	2.210	2.280	29,229	-0.12(-5.00%)
Nov 05, 2024	2.415	2.465	2.330	2.400	6,311	+0.00(+0.00%)
Nov 04, 2024	2.400	2.610	2.400	2.400	6,645	+0.05(+2.13%)
Nov 01, 2024	2.320	2.460	2.260	2.350	13,443	+0.12(+5.62%)
Oct 31, 2024	2.200	2.380	2.200	2.225	14,207	-0.10(-4.51%)
Oct 30, 2024	2.250	2.380	2.160	2.330	11,618	+0.01(+0.43%)
Oct 29, 2024	2.340	2.400	2.150	2.320	7,597	+0.02(+0.87%)
Oct 28, 2024	2.500	2.570	2.300	2.300	10,999	-0.20(-8.00%)
Oct 25, 2024	2.647	2.755	2.500	2.500	8,162	-0.05(-1.96%)
Oct 24, 2024	2.540	3.700	2.500	2.550	142,227	-0.05(-1.92%)
Oct 23, 2024	2.610	2.750	2.600	2.600	4,603	-0.15(-5.45%)
Oct 22, 2024	2.590	2.750	2.530	2.750	3,904	+0.11(+4.17%)
Oct 21, 2024	2.540	2.640	2.540	2.640	334	-0.10(-3.65%)
Oct 17, 2024				2.740	86	+0.22(+8.73%)
Oct 16, 2024	2.520	2.520	2.520	2.520	1,490	-0.01(-0.40%)
Oct 15, 2024	2.530	2.530	2.530	2.530	317	+0.02(+0.80%)
Oct 14, 2024	2.540	2.740	2.510	2.510	7,522	-0.03(-1.18%)
Oct 11, 2024	2.510	2.560	2.500	2.540	2,900	+0.03(+1.20%)
Oct 10, 2024	2.510	2.605	2.500	2.510	8,231	+0.00(+0.00%)
Oct 09, 2024	2.500	2.724	2.500	2.510	9,463	-0.08(-3.09%)
Oct 08, 2024	2.600	2.669	2.400	2.590	27,511	+0.09(+3.60%)
Oct 07, 2024	2.500	2.650	2.500	2.500	12,241	+0.00(+0.00%)
Oct 04, 2024	2.610	2.785	2.500	2.500	8,889	-0.20(-7.44%)
Oct 03, 2024	2.610	2.760	2.510	2.701	5,727	-0.08(-2.84%)
Oct 02, 2024	2.700	2.783	2.529	2.780	7,477	+0.07(+2.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tungray Technologies Inc - Class A Ordinary Shares (NQ: TRSG )

Historical Prices