Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gauzy Ltd. - Ordinary Shares (NQ: GAUZ )

9.020 -0.170 (-1.85%)

Streaming Delayed Price Updated: 2:14 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024	9.210	9.795	9.120	9.190	22,159	-0.14(-1.50%)
Sep 16, 2024	10.35	10.54	9.000	9.330	45,200	-0.29(-3.01%)
Sep 13, 2024	9.690	10.08	9.400	9.620	33,209	+0.20(+2.12%)
Sep 12, 2024	9.550	9.705	9.350	9.420	20,961	-0.31(-3.19%)
Sep 11, 2024	9.540	9.812	9.180	9.730	17,297	-0.04(-0.41%)
Sep 10, 2024	9.980	9.980	9.490	9.770	12,110	+0.00(+0.00%)
Sep 09, 2024	9.990	10.33	9.530	9.770	23,777	+0.16(+1.66%)
Sep 06, 2024	9.970	9.970	9.220	9.610	32,539	+0.01(+0.10%)
Sep 05, 2024	9.900	10.14	9.400	9.600	35,025	-0.14(-1.49%)
Sep 04, 2024	9.890	10.69	9.610	9.745	59,666	-0.12(-1.17%)
Sep 03, 2024	10.89	11.00	9.740	9.860	43,473	-0.88(-8.15%)
Aug 30, 2024	10.99	11.39	10.61	10.73	34,649	+0.08(+0.80%)
Aug 29, 2024	11.41	11.50	10.57	10.65	56,890	-0.65(-5.75%)
Aug 28, 2024	11.30	11.37	11.10	11.30	31,114	+0.22(+1.99%)
Aug 27, 2024	11.43	11.72	11.06	11.08	51,054	-0.58(-4.97%)
Aug 26, 2024	12.23	12.23	11.23	11.66	47,971	-0.35(-2.87%)
Aug 23, 2024	10.95	12.43	10.75	12.01	150,850	+1.51(+14.33%)
Aug 22, 2024	11.37	11.37	10.50	10.50	57,317	-0.25(-2.33%)
Aug 21, 2024	11.00	11.85	10.55	10.75	46,722	-0.53(-4.70%)
Aug 20, 2024	11.10	11.65	10.50	11.28	71,901	+0.05(+0.45%)
Aug 19, 2024	11.16	11.82	10.01	11.23	19,698	+0.18(+1.63%)
Aug 16, 2024	11.00	11.20	10.76	11.05	15,408	+0.20(+1.84%)
Aug 15, 2024	9.220	10.85	9.140	10.85	35,987	+1.44(+15.30%)
Aug 14, 2024	9.410	9.578	9.190	9.410	8,158	+0.08(+0.86%)
Aug 13, 2024	9.550	9.700	9.120	9.330	17,076	+0.32(+3.55%)
Aug 12, 2024	9.990	9.990	9.010	9.010	14,282	-0.86(-8.71%)
Aug 09, 2024	10.25	10.69	9.870	9.870	29,719	-0.40(-3.89%)
Aug 08, 2024	10.44	10.88	9.530	10.27	36,511	-0.59(-5.43%)
Aug 07, 2024	10.77	11.32	10.50	10.86	26,131	+0.32(+3.04%)
Aug 06, 2024	9.910	10.55	9.526	10.54	34,812	+0.79(+8.10%)
Aug 05, 2024	10.16	10.16	9.425	9.750	54,476	-0.68(-6.52%)
Aug 02, 2024	10.37	10.45	10.12	10.43	12,843	+0.00(+0.00%)
Aug 01, 2024	10.96	11.02	10.40	10.43	26,822	-0.19(-1.79%)
Jul 31, 2024	10.66	11.00	10.07	10.62	31,821	+0.27(+2.61%)
Jul 30, 2024	10.19	10.94	9.828	10.35	72,760	+0.16(+1.57%)
Jul 29, 2024	10.37	10.50	9.650	10.19	29,188	-0.09(-0.88%)
Jul 26, 2024	9.770	10.54	9.410	10.28	112,958	+0.67(+6.97%)
Jul 25, 2024	10.12	10.33	9.510	9.610	52,496	-0.51(-5.04%)
Jul 24, 2024	10.40	10.75	10.10	10.12	55,183	-0.49(-4.62%)
Jul 23, 2024	10.41	11.02	10.18	10.61	29,886	+0.02(+0.19%)
Jul 22, 2024	10.72	11.44	10.05	10.59	30,786	+0.22(+2.12%)
Jul 19, 2024	10.79	10.89	10.34	10.37	29,992	-0.53(-4.86%)
Jul 18, 2024	11.02	11.80	10.50	10.90	93,238	-0.32(-2.85%)
Jul 17, 2024	11.52	11.78	10.83	11.22	133,964	-0.40(-3.44%)
Jul 16, 2024	11.87	12.08	11.32	11.62	132,414	-0.47(-3.89%)
Jul 15, 2024	9.870	12.16	9.140	12.09	300,971	+2.74(+29.30%)
Jul 12, 2024	9.600	9.740	8.610	9.350	228,015	-0.24(-2.50%)
Jul 11, 2024	8.750	9.590	8.400	9.590	409,895	+1.31(+15.82%)
Jul 10, 2024	10.01	10.55	8.172	8.280	459,800	-1.82(-18.02%)
Jul 09, 2024	10.83	11.54	9.910	10.10	124,255	-0.73(-6.74%)
Jul 08, 2024	10.90	11.29	10.56	10.83	129,043	+0.00(+0.00%)
Jul 05, 2024	11.42	11.42	10.49	10.83	141,455	-0.02(-0.18%)
Jul 03, 2024	11.01	11.54	10.35	10.85	86,152	-0.16(-1.45%)
Jul 02, 2024	11.54	11.71	11.00	11.01	83,662	-0.44(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gauzy Ltd. - Ordinary Shares (NQ: GAUZ )

Historical Prices