Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SMI 3Fourteen Full-Cycle Trend ETF (NQ: FCTE )

25.20 +0.38 (+1.52%)

Official Closing Price Updated: 4:15 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024	25.23	25.29	25.18	25.20	12,449	+0.38(+1.52%)
Jul 10, 2024	24.62	24.83	24.62	24.83	58,250	+0.21(+0.84%)
Jul 09, 2024	24.90	24.90	24.61	24.62	730,749	-0.11(-0.46%)
Jul 08, 2024	24.95	24.95	24.66	24.73	549,093	+0.02(+0.10%)
Jul 05, 2024	24.49	24.71	24.49	24.71	593,497	+0.06(+0.26%)
Jul 03, 2024	24.71	24.71	24.62	24.64	625,597	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

SMI 3Fourteen Full-Cycle Trend ETF (NQ: FCTE )

Historical Prices