Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Powell Max Limited - Class A Ordinary Shares (NQ: PMAX )

3.100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	3.430	3.430	3.010	3.100	19,717	+0.07(+2.31%)
Nov 21, 2024	3.120	3.170	3.030	3.030	6,755	-0.10(-3.19%)
Nov 20, 2024	3.110	3.310	3.090	3.130	8,024	+0.13(+4.33%)
Nov 19, 2024	3.220	3.335	3.000	3.000	18,500	-0.24(-7.41%)
Nov 18, 2024	3.283	3.321	2.800	3.240	27,327	+0.47(+16.97%)
Nov 15, 2024	2.970	2.970	2.760	2.770	6,183	-0.23(-7.67%)
Nov 14, 2024	2.870	3.320	2.500	3.000	27,542	+0.09(+3.09%)
Nov 13, 2024	3.000	3.200	2.810	2.910	24,288	-0.02(-0.68%)
Nov 12, 2024	3.060	3.150	2.910	2.930	8,228	+0.00(+0.00%)
Nov 11, 2024	2.970	3.000	2.930	2.930	3,989	-0.28(-8.72%)
Nov 08, 2024	3.150	3.210	3.060	3.210	4,424	+0.06(+1.90%)
Nov 07, 2024	3.070	3.320	3.070	3.150	7,840	+0.11(+3.62%)
Nov 06, 2024	3.230	3.240	3.040	3.040	13,645	-0.09(-2.88%)
Nov 05, 2024	3.250	3.250	3.060	3.130	42,059	-0.05(-1.57%)
Nov 04, 2024	3.100	3.250	3.050	3.180	12,433	+0.02(+0.63%)
Nov 01, 2024	3.130	3.490	3.030	3.160	23,451	+0.11(+3.61%)
Oct 31, 2024	3.220	3.350	3.050	3.050	5,259	-0.21(-6.44%)
Oct 30, 2024	3.200	3.360	2.980	3.260	17,530	-0.02(-0.61%)
Oct 29, 2024	3.500	3.780	3.240	3.280	25,631	-0.17(-4.93%)
Oct 28, 2024	3.710	3.820	3.280	3.450	74,856	-0.51(-12.88%)
Oct 25, 2024	3.870	3.990	3.750	3.960	22,846	+0.21(+5.60%)
Oct 24, 2024	3.500	3.874	3.300	3.750	80,624	+0.37(+10.95%)
Oct 23, 2024	3.400	3.600	3.200	3.380	56,123	+0.07(+2.11%)
Oct 22, 2024	2.960	3.450	2.850	3.310	69,820	+0.50(+17.79%)
Oct 21, 2024	2.822	3.000	2.767	2.810	26,629	+0.04(+1.44%)
Oct 18, 2024	2.760	2.920	2.702	2.770	54,156	+0.02(+0.73%)
Oct 17, 2024	2.750	2.980	2.750	2.750	12,445	-0.08(-2.83%)
Oct 16, 2024	2.800	2.920	2.800	2.830	7,102	+0.03(+1.07%)
Oct 15, 2024	2.980	2.980	2.754	2.800	11,157	-0.18(-6.01%)
Oct 14, 2024	2.875	2.990	2.750	2.979	24,660	+0.12(+4.16%)
Oct 11, 2024	2.920	2.950	2.800	2.860	3,061	-0.06(-2.05%)
Oct 10, 2024	2.989	2.998	2.800	2.920	7,004	+0.07(+2.46%)
Oct 09, 2024	2.850	2.900	2.850	2.850	13,804	-0.05(-1.72%)
Oct 08, 2024	2.850	3.190	2.850	2.900	54,897	-0.20(-6.45%)
Oct 07, 2024	2.950	3.470	2.630	3.100	226,498	+0.03(+0.97%)
Oct 04, 2024	3.746	3.779	2.890	3.070	168,901	-0.56(-15.42%)
Oct 03, 2024	3.830	3.920	3.630	3.630	43,198	-0.01(-0.27%)
Oct 02, 2024	4.280	4.300	3.640	3.640	124,704	-0.32(-8.08%)
Oct 01, 2024	4.000	4.300	3.570	3.960	202,259	-0.23(-5.49%)
Sep 30, 2024	4.280	4.450	4.100	4.190	48,739	-0.11(-2.56%)
Sep 27, 2024	4.120	4.320	4.115	4.300	60,819	+0.21(+5.13%)
Sep 26, 2024	4.050	4.400	4.050	4.090	49,705	+0.07(+1.74%)
Sep 25, 2024	4.170	4.300	4.020	4.020	106,525	-0.18(-4.29%)
Sep 24, 2024	4.050	4.600	4.050	4.200	542,563	+0.25(+6.33%)
Sep 23, 2024	3.820	4.130	3.820	3.950	191,942	+0.11(+2.86%)
Sep 20, 2024	3.810	3.913	3.800	3.840	26,642	+0.04(+1.05%)
Sep 19, 2024	3.850	3.850	3.700	3.800	50,282	+0.04(+1.06%)
Sep 18, 2024	3.600	3.780	3.600	3.760	104,453	+0.06(+1.76%)
Sep 17, 2024	3.790	3.790	3.610	3.695	19,290	-0.01(-0.14%)
Sep 16, 2024	3.618	3.848	3.600	3.700	63,834	-0.07(-1.86%)
Sep 13, 2024	3.890	3.890	3.600	3.770	23,588	+0.17(+4.72%)
Sep 12, 2024	3.530	3.873	3.530	3.600	134,661	+0.06(+1.80%)
Sep 11, 2024	4.070	4.070	3.500	3.536	74,824	-0.43(-10.93%)
Sep 10, 2024	3.640	4.100	3.640	3.970	177,039	+0.13(+3.39%)
Sep 09, 2024	3.900	4.090	3.620	3.840	194,174	-0.28(-6.80%)
Sep 06, 2024	4.300	4.300	3.860	4.120	1,205,129	+0.12(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Powell Max Limited - Class A Ordinary Shares (NQ: PMAX )

Historical Prices