Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Beverage Group Limited - Ordinary Shares (NQ: IBG )

1.240 +0.020 (+1.64%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 1.250 1.350 1.130 1.240 489,667 +0.02(+1.64%)
Nov 26, 2024 1.260 1.410 1.150 1.220 817,626 -0.01(-0.81%)
Nov 25, 2024 1.110 1.410 0.9721 1.230 1,126,626 +0.12(+10.81%)
Nov 22, 2024 1.210 1.290 1.050 1.110 1,885,589 -0.06(-5.13%)
Nov 21, 2024 0.8600 1.290 0.7850 1.170 12,687,655 +0.38(+47.88%)
Nov 20, 2024 0.8200 0.8300 0.7700 0.7912 230,711 -0.06(-6.91%)
Nov 19, 2024 0.8800 0.9300 0.8452 0.8499 315,323 -0.09(-9.59%)
Nov 18, 2024 0.8800 1.040 0.7900 0.9401 1,354,615 -0.11(-10.47%)
Nov 15, 2024 1.240 1.310 0.9997 1.050 8,201,318 -0.03(-2.68%)
Nov 14, 2024 0.7800 1.260 0.7110 1.079 4,419,806 +0.33(+43.87%)
Nov 13, 2024 0.7000 0.7800 0.6510 0.7499 418,090 +0.08(+11.89%)
Nov 12, 2024 0.6500 0.6899 0.6130 0.6702 355,699 -0.06(-8.19%)
Nov 11, 2024 0.7500 0.7900 0.7066 0.7300 305,233 -0.02(-2.13%)
Nov 08, 2024 0.6700 0.8296 0.6505 0.7459 673,775 +0.10(+14.75%)
Nov 07, 2024 0.6360 0.6758 0.6152 0.6500 60,085 +0.03(+4.84%)
Nov 06, 2024 0.6700 0.6700 0.6100 0.6200 55,093 -0.01(-1.90%)
Nov 05, 2024 0.6300 0.6500 0.6202 0.6320 38,144 +0.01(+1.38%)
Nov 04, 2024 0.6374 0.6500 0.6006 0.6234 122,843 +0.00(+0.21%)
Nov 01, 2024 0.6350 0.6521 0.6080 0.6221 51,501 -0.01(-2.03%)
Oct 31, 2024 0.6500 0.6700 0.6200 0.6350 107,178 -0.03(-4.37%)
Oct 30, 2024 0.6200 0.6799 0.6021 0.6640 191,461 +0.01(+2.15%)
Oct 29, 2024 0.7220 0.7410 0.6000 0.6500 824,635 -0.10(-13.33%)
Oct 28, 2024 0.7000 0.7700 0.6860 0.7500 236,536 +0.03(+4.31%)
Oct 25, 2024 0.7200 0.7600 0.6760 0.7190 84,101 -0.01(-1.36%)
Oct 24, 2024 0.7071 0.7561 0.7000 0.7289 134,247 -0.00(-0.01%)
Oct 23, 2024 0.6510 0.7400 0.6510 0.7290 222,248 +0.06(+9.28%)
Oct 22, 2024 0.7050 0.7050 0.6181 0.6671 274,855 -0.05(-7.35%)
Oct 21, 2024 0.7290 0.7600 0.7050 0.7200 219,068 -0.03(-4.00%)
Oct 18, 2024 0.7500 0.7790 0.7200 0.7500 162,083 +0.02(+2.04%)
Oct 17, 2024 0.7480 0.7480 0.7125 0.7350 86,683 -0.02(-2.00%)
Oct 16, 2024 0.7200 0.8300 0.7000 0.7500 225,904 -0.01(-1.06%)
Oct 15, 2024 0.7760 0.8000 0.6830 0.7580 1,095,306 -0.04(-5.25%)
Oct 14, 2024 0.7740 0.8474 0.7531 0.8000 598,077 -0.20(-20.00%)
Oct 11, 2024 0.9900 1.470 0.7120 1.000 1,667,753 -0.05(-4.76%)
Oct 10, 2024 1.210 1.230 1.010 1.050 491,468 -0.26(-19.85%)
Oct 09, 2024 1.490 1.630 1.230 1.310 560,348 -0.30(-18.63%)
Oct 08, 2024 2.300 2.300 1.520 1.610 9,619,966 -0.25(-13.44%)
Oct 07, 2024 2.000 2.000 1.790 1.860 14,249 -0.09(-4.62%)
Oct 04, 2024 2.070 2.070 1.840 1.950 27,347 -0.12(-5.97%)
Oct 03, 2024 2.000 2.180 1.970 2.074 39,459 +0.10(+5.27%)
Oct 02, 2024 2.050 2.050 1.895 1.970 57,837 +0.12(+6.49%)
Oct 01, 2024 2.040 2.040 1.810 1.850 66,671 -0.14(-7.26%)
Sep 30, 2024 2.330 2.382 1.900 1.995 107,183 -0.53(-21.12%)
Sep 27, 2024 2.950 2.960 2.410 2.529 204,137 -0.39(-13.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.