Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ZJK Industrial Co., Ltd. - Ordinary Shares (NQ: ZJK )

4.930 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024	4.900	5.040	4.800	4.930	7,750	-0.06(-1.20%)
Oct 24, 2024	5.200	5.300	4.820	4.990	72,117	-0.21(-4.04%)
Oct 23, 2024	5.090	5.500	4.965	5.200	35,758	-0.05(-0.95%)
Oct 22, 2024	4.740	5.400	4.430	5.250	80,294	+0.66(+14.35%)
Oct 21, 2024	4.510	4.750	4.400	4.591	33,360	-0.07(-1.48%)
Oct 18, 2024	4.200	4.740	4.070	4.660	78,911	+0.63(+15.63%)
Oct 17, 2024	4.400	4.470	4.000	4.030	113,443	-0.41(-9.23%)
Oct 16, 2024	4.830	4.830	4.390	4.440	106,396	-0.14(-3.06%)
Oct 15, 2024	4.660	4.830	4.520	4.580	131,132	-0.07(-1.51%)
Oct 14, 2024	4.350	4.680	4.320	4.650	95,470	+0.19(+4.26%)
Oct 11, 2024	4.500	4.700	4.310	4.460	44,108	+0.02(+0.45%)
Oct 10, 2024	4.590	4.870	4.440	4.440	95,386	-0.31(-6.53%)
Oct 09, 2024	4.850	5.040	4.640	4.750	243,116	-0.17(-3.46%)
Oct 08, 2024	4.700	5.250	4.530	4.920	367,863	-1.88(-27.65%)
Oct 07, 2024	4.800	6.800	4.780	6.800	814,227	+1.80(+36.00%)
Oct 04, 2024	4.810	5.189	4.774	5.000	30,995	+0.04(+0.81%)
Oct 03, 2024	5.180	5.200	4.810	4.960	51,533	-0.21(-4.06%)
Oct 02, 2024	4.880	5.510	4.600	5.170	431,376	+0.17(+3.40%)
Oct 01, 2024	4.750	5.500	4.610	5.000	196,708	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

ZJK Industrial Co., Ltd. - Ordinary Shares (NQ: ZJK )

Historical Prices