Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foxx Development Holdings Inc. - Common Stock (NQ: FOXX )

8.330 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024	8.600	9.090	8.300	8.330	44,628	-0.42(-4.80%)
Oct 24, 2024	8.400	9.740	8.400	8.750	37,288	+0.15(+1.74%)
Oct 23, 2024	8.810	9.400	8.500	8.600	49,933	-0.40(-4.44%)
Oct 22, 2024	9.110	9.110	8.900	9.000	22,250	-0.09(-0.99%)
Oct 21, 2024	9.230	9.850	8.702	9.090	29,218	-0.49(-5.11%)
Oct 18, 2024	9.200	10.29	8.610	9.580	71,157	+0.37(+4.02%)
Oct 17, 2024	8.850	10.58	8.300	9.210	84,101	+0.26(+2.91%)
Oct 16, 2024	8.637	9.240	8.637	8.950	30,288	-0.15(-1.65%)
Oct 15, 2024	9.200	9.330	9.100	9.100	6,066	+0.15(+1.67%)
Oct 14, 2024	9.230	10.00	8.890	8.950	82,555	-0.32(-3.45%)
Oct 11, 2024	9.300	10.20	9.210	9.270	16,317	-0.07(-0.75%)
Oct 10, 2024	10.19	10.35	9.260	9.340	20,169	-0.65(-6.51%)
Oct 09, 2024	9.400	11.24	9.130	9.990	62,455	+0.21(+2.15%)
Oct 08, 2024	9.850	10.89	8.800	9.780	58,105	-0.22(-2.20%)
Oct 07, 2024	9.690	10.67	9.000	10.00	53,552	+0.49(+5.13%)
Oct 04, 2024	9.610	10.04	9.512	9.512	9,621	-0.80(-7.74%)
Oct 03, 2024	9.540	12.22	9.430	10.31	123,726	+0.79(+8.30%)
Oct 02, 2024	10.75	11.04	8.700	9.520	44,990	-1.60(-14.39%)
Oct 01, 2024	10.10	11.90	10.04	11.12	15,732	-0.23(-2.03%)
Sep 30, 2024	9.700	12.80	8.450	11.35	219,946	+0.45(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Foxx Development Holdings Inc. - Common Stock (NQ: FOXX )

Historical Prices