Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Charlton Aria Acquisition Corporation - Units (NQ: CHARU )

10.03 +0.04 (+0.40%)

Streaming Delayed Price Updated: 1:17 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024				9.990	0	+0.00(+0.00%)
Nov 21, 2024	9.990	9.990	9.980	9.990	14,018	+0.00(+0.00%)
Nov 20, 2024	9.990	9.990	9.990	9.990	19,400	+0.00(+0.00%)
Nov 19, 2024	9.990	9.990	9.990	9.990	16,156	+0.00(+0.00%)
Nov 18, 2024	10.00	10.00	9.990	9.990	10,400	-0.01(-0.10%)
Nov 13, 2024				10.00	0	+0.01(+0.10%)
Nov 12, 2024	9.991	10.00	9.990	9.990	55,169	+0.00(+0.00%)
Nov 11, 2024	9.990	10.00	9.990	9.990	15,503	-0.01(-0.10%)
Nov 06, 2024				10.00	0	+0.02(+0.20%)
Nov 05, 2024	9.980	9.980	9.980	9.980	9,000	+0.00(+0.00%)
Nov 04, 2024	9.980	9.980	9.975	9.980	35,858	+0.00(+0.00%)
Nov 01, 2024	9.980	9.990	9.975	9.980	92,399	+0.00(+0.00%)
Oct 31, 2024	9.980	9.980	9.980	9.980	10,480	+0.00(+0.00%)
Oct 30, 2024	9.980	9.980	9.980	9.980	14,780	+0.00(+0.00%)
Oct 29, 2024	9.980	9.990	9.980	9.980	144,942	+0.01(+0.10%)
Oct 28, 2024	9.970	9.980	9.970	9.970	318,480	+0.01(+0.10%)
Oct 25, 2024	9.950	9.970	9.950	9.960	306,194	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Charlton Aria Acquisition Corporation - Units (NQ: CHARU )

Historical Prices