Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Polyrizon Ltd. - Ordinary Shares (NQ: PLRZ )

0.9200 -0.0100 (-1.08%)

Streaming Delayed Price Updated: 1:19 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	1.000	1.000	0.9275	0.9275	43,727	-0.04(-4.25%)
Nov 25, 2024	0.9700	1.060	0.9301	0.9687	149,101	+0.03(+3.54%)
Nov 22, 2024	0.9300	1.000	0.8800	0.9356	75,020	+0.02(+1.70%)
Nov 21, 2024	0.9500	0.9700	0.8600	0.9200	43,393	-0.02(-2.65%)
Nov 20, 2024	1.000	1.000	0.9330	0.9450	14,236	-0.03(-2.58%)
Nov 19, 2024	0.9990	1.059	0.9516	0.9700	28,661	-0.03(-3.00%)
Nov 18, 2024	0.8880	1.030	0.8412	1.000	130,846	+0.19(+23.15%)
Nov 15, 2024	0.8100	0.8890	0.7700	0.8120	153,137	-0.01(-0.98%)
Nov 14, 2024	0.9800	0.9800	0.8000	0.8200	118,235	-0.16(-16.33%)
Nov 13, 2024	1.070	1.070	0.9410	0.9800	73,923	-0.10(-9.26%)
Nov 12, 2024	1.070	1.149	0.9801	1.080	136,383	-0.02(-1.82%)
Nov 11, 2024	1.250	1.250	1.070	1.100	119,992	-0.10(-8.66%)
Nov 08, 2024	1.240	1.270	1.186	1.204	134,614	+0.00(+0.12%)
Nov 07, 2024	1.060	1.280	1.060	1.203	398,724	+0.19(+19.09%)
Nov 06, 2024	1.080	1.110	1.000	1.010	101,613	-0.05(-4.72%)
Nov 05, 2024	1.070	1.160	1.000	1.060	222,151	+0.01(+0.95%)
Nov 04, 2024	1.060	1.238	1.000	1.050	319,972	-0.12(-10.26%)
Nov 01, 2024	1.310	1.350	1.120	1.170	531,561	-0.21(-15.22%)
Oct 31, 2024	1.430	1.510	1.280	1.380	475,141	-0.30(-17.86%)
Oct 30, 2024	1.600	1.750	1.400	1.680	4,527,219	+0.13(+8.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Polyrizon Ltd. - Ordinary Shares (NQ: PLRZ )

Historical Prices