Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Direxion Daily PLTR Bear 1X Shares (NQ: PLTD )

22.91 +1.05 (+4.80%)

Streaming Delayed Price Updated: 3:26 PM EST, Jan 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025	23.32	23.32	21.86	21.86	154,629	-1.47(-6.30%)
Jan 02, 2025	23.02	24.13	22.95	23.33	242,983	+0.15(+0.65%)
Dec 31, 2024				23.18	0	+0.44(+1.93%)
Dec 30, 2024	22.83	23.00	22.14	22.74	328,499	+0.55(+2.48%)
Dec 27, 2024	21.56	22.45	21.48	22.19	275,976	+0.81(+3.79%)
Dec 26, 2024	21.14	21.55	21.02	21.38	130,543	+0.06(+0.26%)
Dec 24, 2024	21.63	21.67	20.65	21.32	241,967	-0.44(-2.00%)
Dec 23, 2024	21.78	22.59	21.39	21.76	320,098	-0.04(-0.18%)
Dec 20, 2024	24.37	24.50	21.76	21.80	263,648	-1.96(-8.27%)
Dec 19, 2024	24.00	24.10	23.03	23.76	204,596	-0.94(-3.81%)
Dec 18, 2024	23.83	24.97	22.75	24.71	98,896	+0.91(+3.84%)
Dec 17, 2024	24.16	24.58	23.57	23.79	36,624	+0.39(+1.68%)
Dec 16, 2024	23.58	24.70	22.91	23.40	43,281	+0.11(+0.46%)
Dec 13, 2024	24.05	24.23	23.29	23.29	21,454	-0.92(-3.78%)
Dec 12, 2024	24.51	24.63	23.72	24.21	52,727	-0.22(-0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Direxion Daily PLTR Bear 1X Shares (NQ: PLTD )

Historical Prices