Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Direxion Daily BRKB Bear 1X Shares (NQ: BRKD )

25.61 -0.15 (-0.57%)

Official Closing Price Updated: 4:15 PM EST, Jan 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025	25.68	25.68	25.61	25.61	1,044	-0.15(-0.57%)
Jan 02, 2025	25.65	25.76	25.65	25.76	374	+0.15(+0.59%)
Dec 31, 2024				25.61	0	-0.02(-0.08%)
Dec 30, 2024	25.66	25.66	25.63	25.63	121	+0.24(+0.95%)
Dec 27, 2024	25.39	25.39	25.39	25.39	134	+0.12(+0.48%)
Dec 26, 2024	25.33	25.33	25.27	25.27	274	-0.03(-0.10%)
Dec 24, 2024	25.30	25.30	25.30	25.30	100	-0.23(-0.90%)
Dec 23, 2024	25.53	25.53	25.53	25.53	26	-0.02(-0.09%)
Dec 20, 2024	25.55	25.55	25.55	25.55	101	-0.24(-0.91%)
Dec 19, 2024	25.69	25.79	25.63	25.79	1,751	-0.11(-0.41%)
Dec 18, 2024	25.89	25.89	25.89	25.89	120	+0.50(+1.96%)
Dec 17, 2024	25.48	25.56	25.39	25.39	1,528	-0.05(-0.18%)
Dec 16, 2024	25.44	25.44	25.44	25.44	217	+0.15(+0.60%)
Dec 13, 2024	25.29	25.29	25.29	25.29	100	+0.07(+0.29%)
Dec 12, 2024	25.22	25.22	25.22	25.22	5	+0.15(+0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Direxion Daily BRKB Bear 1X Shares (NQ: BRKD )

Historical Prices