Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

James River Gp HD (NQ: JRVR )

7.520 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	7.760	7.760	7.410	7.520	216,232	-0.23(-2.97%)
Jul 01, 2024	7.590	7.910	7.580	7.750	348,245	+0.02(+0.26%)
Jun 28, 2024	7.450	7.940	7.290	7.730	1,409,460	+0.34(+4.53%)
Jun 27, 2024	7.460	7.460	7.250	7.395	186,821	-0.03(-0.34%)
Jun 26, 2024	7.400	7.440	7.270	7.420	240,608	+0.00(+0.00%)
Jun 25, 2024	7.230	7.470	7.220	7.420	335,590	+0.13(+1.78%)
Jun 24, 2024	7.360	7.470	7.240	7.290	478,989	-0.09(-1.22%)
Jun 21, 2024	7.750	7.790	7.370	7.380	562,467	-0.38(-4.90%)
Jun 20, 2024	7.780	8.000	7.700	7.760	172,420	-0.05(-0.64%)
Jun 18, 2024	7.650	7.910	7.580	7.810	282,697	+0.11(+1.43%)
Jun 17, 2024	7.510	7.710	7.380	7.700	245,948	+0.30(+4.05%)
Jun 14, 2024	7.490	7.510	7.380	7.400	376,321	-0.17(-2.25%)
Jun 13, 2024	7.720	7.800	7.420	7.570	598,478	-0.21(-2.70%)
Jun 12, 2024	7.690	7.890	7.590	7.780	386,209	+0.21(+2.77%)
Jun 11, 2024	7.660	7.660	7.440	7.570	272,272	-0.16(-2.07%)
Jun 10, 2024	7.510	7.730	7.450	7.730	253,344	+0.21(+2.79%)
Jun 07, 2024	7.709	7.758	7.520	7.520	276,236	-0.24(-3.07%)
Jun 06, 2024	7.629	7.788	7.530	7.758	293,816	+0.11(+1.43%)
Jun 05, 2024	7.838	7.858	7.560	7.649	398,531	-0.22(-2.78%)
Jun 04, 2024	7.729	8.017	7.684	7.868	519,201	+0.07(+0.89%)
Jun 03, 2024	7.828	7.888	7.689	7.798	396,001	+0.04(+0.51%)
May 31, 2024	7.778	7.808	7.555	7.758	1,371,354	+0.07(+0.90%)
May 30, 2024	7.252	7.848	7.202	7.689	676,544	+0.49(+6.76%)
May 29, 2024	7.222	7.232	7.093	7.202	502,216	-0.09(-1.23%)
May 28, 2024	7.441	7.550	7.223	7.292	332,392	-0.12(-1.61%)
May 24, 2024	7.649	7.649	7.411	7.411	308,008	-0.21(-2.74%)
May 23, 2024	7.788	7.808	7.530	7.619	311,052	-0.13(-1.67%)
May 22, 2024	7.669	7.813	7.599	7.748	421,086	+0.06(+0.78%)
May 21, 2024	7.739	7.878	7.619	7.689	430,319	-0.09(-1.15%)
May 20, 2024	8.156	8.196	7.768	7.778	562,391	-0.37(-4.51%)
May 17, 2024	8.096	8.265	8.007	8.146	501,555	+0.12(+1.49%)
May 16, 2024	8.106	8.181	8.017	8.027	311,157	-0.02(-0.25%)
May 15, 2024	7.957	8.126	7.878	8.046	452,352	+0.13(+1.63%)
May 14, 2024	8.027	8.265	7.907	7.917	348,142	-0.09(-1.12%)
May 13, 2024	7.758	8.305	7.729	8.007	738,816	+0.36(+4.68%)
May 10, 2024	7.927	8.126	7.639	7.649	635,294	-0.27(-3.39%)
May 09, 2024	8.573	9.030	7.729	7.917	1,424,236	-0.55(-6.46%)
May 08, 2024	8.593	8.722	7.917	8.464	1,420,908	-0.13(-1.50%)
May 07, 2024	8.772	9.065	8.553	8.593	415,575	-0.14(-1.59%)
May 06, 2024	8.792	8.881	8.712	8.732	312,011	-0.03(-0.34%)
May 03, 2024	8.821	8.891	8.603	8.762	216,346	-0.04(-0.45%)
May 02, 2024	8.652	8.906	8.652	8.801	337,871	+0.16(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

James River Gp HD (NQ: JRVR )

Historical Prices