Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Streamline Health So (NQ: STRM )

3.020 +0.100 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	2.920	3.110	2.920	3.020	14,060	+0.10(+3.42%)
Nov 20, 2024	3.360	3.700	2.820	2.920	32,218	-0.48(-14.12%)
Nov 19, 2024	3.120	3.724	2.956	3.400	44,602	+0.23(+7.25%)
Nov 18, 2024	2.550	3.270	2.550	3.170	99,992	+0.86(+37.23%)
Nov 15, 2024	2.270	2.310	2.050	2.310	28,148	+0.02(+0.87%)
Nov 14, 2024	2.350	2.370	2.270	2.290	33,926	-0.09(-3.78%)
Nov 13, 2024	2.571	2.675	2.370	2.380	36,478	-0.23(-8.81%)
Nov 12, 2024	2.600	2.750	2.560	2.610	17,360	+0.03(+1.16%)
Nov 11, 2024	2.690	2.790	2.570	2.580	5,697	-0.11(-4.09%)
Nov 08, 2024	2.670	2.760	2.660	2.690	12,125	-0.04(-1.47%)
Nov 07, 2024	2.840	2.865	2.679	2.730	15,938	+0.02(+0.74%)
Nov 06, 2024	2.620	2.760	2.500	2.710	17,225	+0.01(+0.37%)
Nov 05, 2024	2.330	2.789	2.232	2.700	73,815	+0.48(+21.62%)
Nov 04, 2024	2.330	2.330	2.200	2.220	8,648	-0.08(-3.48%)
Nov 01, 2024	2.250	2.330	2.200	2.300	25,658	+0.07(+3.14%)
Oct 31, 2024	2.210	2.230	2.200	2.230	13,645	-0.02(-0.89%)
Oct 30, 2024	2.160	2.335	2.113	2.250	48,477	+0.10(+4.41%)
Oct 29, 2024	2.060	2.200	2.019	2.155	25,492	+0.06(+3.11%)
Oct 28, 2024	2.020	2.090	1.850	2.090	74,075	+0.15(+7.80%)
Oct 25, 2024	2.060	2.060	1.920	1.939	22,336	-0.06(-3.06%)
Oct 24, 2024	2.110	2.110	2.000	2.000	17,985	-0.06(-2.91%)
Oct 23, 2024	2.080	2.140	2.010	2.060	35,910	-0.04(-1.67%)
Oct 22, 2024	2.150	2.200	2.080	2.095	85,837	-0.11(-4.88%)
Oct 21, 2024	2.220	2.220	2.090	2.203	15,465	-0.08(-3.40%)
Oct 18, 2024	2.150	2.350	2.150	2.280	65,724	+0.12(+5.56%)
Oct 17, 2024	2.450	2.450	2.150	2.160	80,210	-0.27(-11.11%)
Oct 16, 2024	2.320	2.580	2.270	2.430	24,647	+0.12(+5.19%)
Oct 15, 2024	2.460	2.460	2.250	2.310	29,104	-0.15(-6.10%)
Oct 14, 2024	2.380	2.556	2.320	2.460	31,698	+0.10(+4.24%)
Oct 11, 2024	2.410	2.410	2.300	2.360	23,581	+0.04(+1.72%)
Oct 10, 2024	2.590	2.930	2.310	2.320	58,704	-0.31(-11.79%)
Oct 09, 2024	2.180	2.970	2.180	2.630	166,906	+0.43(+19.55%)
Oct 08, 2024	2.220	2.288	2.030	2.200	69,184	+0.00(+0.00%)
Oct 07, 2024	2.460	2.520	2.070	2.200	142,247	-0.37(-14.40%)
Oct 04, 2024	2.960	3.050	2.350	2.570	94,377	-0.43(-14.29%)
Oct 03, 2024	3.225	3.405	2.865	2.998	21,147	-0.35(-10.40%)
Oct 02, 2024	3.450	3.405	3.108	3.346	5,959	-0.03(-0.84%)
Oct 01, 2024	3.498	3.704	3.180	3.375	25,963	-0.08(-2.22%)
Sep 30, 2024	3.435	3.824	3.225	3.451	21,567	-0.15(-4.05%)
Sep 27, 2024	3.150	3.599	2.727	3.597	95,499	+0.16(+4.72%)
Sep 26, 2024	3.525	4.635	3.003	3.435	491,661	+0.23(+7.31%)
Sep 25, 2024	2.610	3.300	2.595	3.201	112,965	+0.52(+19.55%)
Sep 24, 2024	2.505	2.700	2.505	2.678	40,722	+0.21(+8.38%)
Sep 23, 2024	2.535	2.535	2.325	2.470	32,451	-0.06(-2.54%)
Sep 20, 2024	2.955	3.000	2.145	2.535	135,584	-0.43(-14.52%)
Sep 19, 2024	2.700	2.981	2.632	2.966	109,369	+0.32(+12.14%)
Sep 18, 2024	2.748	2.924	2.544	2.644	45,384	-0.04(-1.34%)
Sep 17, 2024	3.026	3.075	2.511	2.680	38,676	-0.23(-7.89%)
Sep 16, 2024	3.300	3.375	2.910	2.910	32,979	-0.38(-11.42%)
Sep 13, 2024	3.879	4.017	3.000	3.285	39,136	-0.45(-11.94%)
Sep 12, 2024	5.955	5.955	3.300	3.731	121,846	-3.50(-48.39%)
Sep 11, 2024	6.990	7.230	6.082	7.229	17,003	+0.48(+7.09%)
Sep 10, 2024	6.825	7.500	6.225	6.750	5,163	-0.12(-1.68%)
Sep 09, 2024	7.950	7.950	6.468	6.865	8,358	-1.02(-12.98%)
Sep 06, 2024	7.500	8.550	7.388	7.890	3,669	+0.39(+5.20%)
Sep 05, 2024	7.845	8.115	7.500	7.500	1,523	-0.00(-0.02%)
Sep 04, 2024	7.500	7.650	7.279	7.502	1,733	+0.23(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Streamline Health So (NQ: STRM )

Historical Prices