Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medicinova Inc (NQ: MNOV )

2.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.960	2.130	1.930	2.130	63,219	+0.13(+6.50%)
Nov 21, 2024	1.920	2.050	1.920	2.000	81,403	+0.05(+2.56%)
Nov 20, 2024	1.950	1.970	1.820	1.950	59,855	+0.05(+2.63%)
Nov 19, 2024	1.790	1.940	1.790	1.900	47,465	+0.10(+5.56%)
Nov 18, 2024	1.790	1.825	1.700	1.800	114,299	-0.03(-1.64%)
Nov 15, 2024	1.900	1.900	1.800	1.830	39,944	+0.01(+0.27%)
Nov 14, 2024	2.090	2.090	1.810	1.825	72,128	-0.18(-8.75%)
Nov 13, 2024	2.040	2.120	1.940	2.000	207,134	-0.28(-12.28%)
Nov 12, 2024	1.770	2.550	1.750	2.280	2,075,621	+0.75(+49.02%)
Nov 11, 2024	1.550	1.550	1.490	1.530	27,360	+0.00(+0.00%)
Nov 08, 2024	1.500	1.640	1.500	1.530	15,550	-0.04(-2.55%)
Nov 07, 2024	1.500	1.580	1.412	1.570	8,543	+0.01(+0.64%)
Nov 06, 2024	1.610	1.620	1.560	1.560	16,286	-0.05(-3.11%)
Nov 05, 2024	1.630	1.680	1.600	1.610	9,177	-0.07(-4.17%)
Nov 04, 2024	1.690	1.726	1.620	1.680	4,785	+0.02(+1.20%)
Nov 01, 2024	1.699	1.849	1.633	1.660	36,477	-0.02(-1.19%)
Oct 31, 2024	1.690	1.705	1.621	1.680	8,029	-0.07(-4.00%)
Oct 30, 2024	1.710	1.770	1.630	1.750	9,429	+0.00(+0.00%)
Oct 29, 2024	1.610	1.755	1.610	1.750	59,527	+0.12(+7.69%)
Oct 28, 2024	1.580	1.630	1.570	1.625	18,152	-0.03(-2.11%)
Oct 25, 2024	1.710	1.710	1.590	1.660	18,277	-0.07(-4.05%)
Oct 24, 2024	1.820	1.820	1.720	1.730	31,743	+0.00(+0.00%)
Oct 23, 2024	1.720	1.782	1.714	1.730	7,455	-0.08(-4.42%)
Oct 22, 2024	1.700	1.810	1.700	1.810	12,143	+0.03(+1.69%)
Oct 21, 2024	1.810	1.820	1.780	1.780	6,975	-0.03(-1.66%)
Oct 18, 2024	1.810	1.820	1.810	1.810	2,432	+0.01(+0.28%)
Oct 17, 2024	1.760	1.830	1.750	1.805	16,011	-0.05(-2.43%)
Oct 16, 2024	1.780	1.870	1.780	1.850	28,173	+0.04(+2.21%)
Oct 15, 2024	1.780	1.810	1.757	1.810	8,490	+0.04(+2.26%)
Oct 14, 2024	1.760	1.790	1.750	1.770	3,743	-0.01(-0.56%)
Oct 11, 2024	1.880	1.880	1.700	1.780	40,759	-0.19(-9.62%)
Oct 10, 2024	1.910	1.969	1.900	1.969	2,387	+0.02(+0.99%)
Oct 09, 2024	1.950	1.980	1.950	1.950	3,233	+0.00(+0.00%)
Oct 08, 2024	1.920	2.000	1.920	1.950	17,912	-0.04(-2.01%)
Oct 07, 2024	1.920	2.047	1.920	1.990	7,965	+0.01(+0.51%)
Oct 04, 2024	1.950	2.070	1.950	1.980	8,985	+0.01(+0.51%)
Oct 03, 2024	1.990	1.990	1.970	1.970	2,407	-0.03(-1.50%)
Oct 02, 2024	2.010	2.080	2.000	2.000	10,781	-0.03(-1.48%)
Oct 01, 2024	2.100	2.100	1.980	2.030	14,831	-0.07(-3.33%)
Sep 30, 2024	2.050	2.100	2.001	2.100	49,867	+0.19(+9.95%)
Sep 27, 2024	1.910	1.990	1.751	1.910	11,634	+0.02(+1.06%)
Sep 26, 2024	2.080	2.080	1.880	1.890	15,543	-0.13(-6.44%)
Sep 25, 2024	2.010	2.030	2.010	2.020	14,040	-0.04(-1.94%)
Sep 24, 2024	1.930	2.065	1.930	2.060	46,584	+0.18(+9.57%)
Sep 23, 2024	1.930	1.960	1.850	1.880	26,776	-0.02(-1.05%)
Sep 20, 2024	1.740	2.000	1.740	1.900	129,242	+0.21(+12.43%)
Sep 19, 2024	1.610	1.710	1.610	1.690	18,493	+0.14(+9.03%)
Sep 18, 2024	1.650	1.680	1.550	1.550	26,639	-0.14(-8.28%)
Sep 17, 2024	1.760	1.760	1.650	1.690	19,400	-0.11(-6.11%)
Sep 16, 2024	1.790	1.870	1.790	1.800	9,233	-0.02(-1.10%)
Sep 13, 2024	2.010	2.010	1.680	1.820	41,152	-0.16(-8.08%)
Sep 12, 2024	2.020	2.020	1.910	1.980	12,573	+0.02(+1.02%)
Sep 11, 2024	1.920	1.960	1.910	1.960	48,983	+0.00(+0.00%)
Sep 10, 2024	1.910	2.030	1.910	1.960	36,945	+0.05(+2.62%)
Sep 09, 2024	2.040	2.100	1.820	1.910	120,277	-0.19(-9.05%)
Sep 06, 2024	1.850	2.110	1.850	2.100	165,694	+0.30(+16.67%)
Sep 05, 2024	1.800	1.970	1.770	1.800	180,758	+0.03(+1.69%)
Sep 04, 2024	1.800	2.150	1.680	1.770	420,369	+0.12(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Medicinova Inc (NQ: MNOV )

Historical Prices