Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allot Communications (NQ: ALLT )

4.390 +0.540 (+14.03%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	3.910	4.545	3.910	4.390	483,499	+0.54(+14.03%)
Nov 20, 2024	3.890	4.115	3.840	3.850	138,320	-0.04(-1.16%)
Nov 19, 2024	3.920	4.281	3.758	3.895	1,170,894	+0.29(+8.04%)
Nov 18, 2024	3.490	3.720	3.475	3.605	390,137	+0.11(+3.30%)
Nov 15, 2024	3.650	3.690	3.470	3.490	88,974	-0.19(-5.16%)
Nov 14, 2024	3.740	3.775	3.620	3.680	141,607	-0.08(-2.13%)
Nov 13, 2024	3.960	3.960	3.590	3.760	202,171	-0.15(-3.84%)
Nov 12, 2024	4.050	4.110	3.790	3.910	274,240	-0.12(-2.86%)
Nov 11, 2024	4.100	4.115	3.950	4.025	413,767	+0.16(+4.01%)
Nov 08, 2024	3.970	3.970	3.840	3.870	185,527	-0.03(-0.77%)
Nov 07, 2024	3.640	3.910	3.610	3.900	295,769	+0.26(+7.14%)
Nov 06, 2024	3.620	3.750	3.600	3.640	247,583	+0.12(+3.41%)
Nov 05, 2024	3.550	3.610	3.500	3.520	135,224	-0.03(-0.85%)
Nov 04, 2024	3.350	3.580	3.350	3.550	127,216	+0.16(+4.72%)
Nov 01, 2024	3.460	3.510	3.350	3.390	22,374	-0.05(-1.45%)
Oct 31, 2024	3.350	3.490	3.350	3.440	67,398	+0.09(+2.69%)
Oct 30, 2024	3.430	3.430	3.350	3.350	16,017	-0.09(-2.62%)
Oct 29, 2024	3.410	3.470	3.370	3.440	32,726	+0.00(+0.00%)
Oct 28, 2024	3.430	3.545	3.404	3.440	91,637	-0.02(-0.58%)
Oct 25, 2024	3.450	3.480	3.400	3.460	12,698	+0.01(+0.29%)
Oct 24, 2024	3.440	3.492	3.420	3.450	35,908	+0.00(+0.00%)
Oct 23, 2024	3.470	3.470	3.400	3.450	50,744	-0.01(-0.29%)
Oct 22, 2024	3.540	3.560	3.410	3.460	52,433	-0.05(-1.42%)
Oct 21, 2024	3.500	3.700	3.420	3.510	171,570	+0.06(+1.74%)
Oct 18, 2024	3.270	3.510	3.190	3.450	257,917	+0.21(+6.48%)
Oct 17, 2024	3.110	3.350	3.100	3.240	363,693	+0.06(+1.89%)
Oct 16, 2024	2.880	3.180	2.860	3.180	101,469	+0.32(+11.19%)
Oct 15, 2024	3.020	3.020	2.810	2.860	51,464	-0.16(-5.30%)
Oct 14, 2024	2.910	3.030	2.870	3.020	54,559	+0.11(+3.78%)
Oct 11, 2024	2.820	2.930	2.790	2.910	28,913	+0.12(+4.30%)
Oct 10, 2024	2.780	2.865	2.780	2.790	23,730	-0.04(-1.41%)
Oct 09, 2024	2.850	2.890	2.800	2.830	23,233	+0.02(+0.71%)
Oct 08, 2024	2.900	2.910	2.810	2.810	17,484	-0.09(-3.10%)
Oct 07, 2024	2.920	2.920	2.820	2.900	21,895	-0.05(-1.69%)
Oct 04, 2024	2.950	3.020	2.910	2.950	18,520	+0.05(+1.72%)
Oct 03, 2024	2.890	2.960	2.810	2.900	47,984	-0.04(-1.36%)
Oct 02, 2024	2.980	2.980	2.890	2.940	39,371	-0.06(-2.00%)
Oct 01, 2024	2.970	3.070	2.890	3.000	52,887	+0.03(+1.01%)
Sep 30, 2024	2.950	2.998	2.950	2.970	9,251	+0.00(+0.00%)
Sep 27, 2024	3.010	3.043	2.910	2.970	206,212	-0.05(-1.66%)
Sep 26, 2024	3.070	3.070	3.000	3.020	30,403	-0.01(-0.33%)
Sep 25, 2024	3.060	3.080	3.010	3.030	10,114	-0.02(-0.66%)
Sep 24, 2024	3.030	3.060	2.970	3.050	29,358	+0.05(+1.67%)
Sep 23, 2024	3.000	3.050	2.960	3.000	34,513	+0.00(+0.00%)
Sep 20, 2024	3.100	3.100	2.920	3.000	84,349	-0.11(-3.54%)
Sep 19, 2024	3.140	3.220	3.095	3.110	124,716	+0.01(+0.32%)
Sep 18, 2024	3.040	3.130	2.967	3.100	79,850	+0.06(+1.97%)
Sep 17, 2024	3.020	3.125	3.000	3.040	55,027	-0.02(-0.65%)
Sep 16, 2024	3.010	3.100	2.985	3.060	46,296	+0.03(+0.99%)
Sep 13, 2024	3.010	3.070	3.010	3.030	47,782	+0.02(+0.66%)
Sep 12, 2024	2.970	3.060	2.950	3.010	56,872	+0.01(+0.33%)
Sep 11, 2024	2.900	3.040	2.840	3.000	100,965	+0.10(+3.45%)
Sep 10, 2024	2.890	2.925	2.750	2.900	67,700	-0.00(-0.17%)
Sep 09, 2024	3.050	3.160	2.830	2.905	161,062	-0.15(-4.75%)
Sep 06, 2024	3.230	3.299	3.000	3.050	84,588	-0.19(-5.86%)
Sep 05, 2024	3.200	3.310	3.160	3.240	272,868	+0.05(+1.57%)
Sep 04, 2024	3.210	3.330	3.165	3.190	126,277	-0.05(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Allot Communications (NQ: ALLT )

Historical Prices