Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CarParts.com, Inc. - Common Stock (NQ: PRTS )

1.120 +0.010 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.120 1.180 1.075 1.120 776,143 +0.01(+0.90%)
Nov 21, 2024 1.000 1.120 1.000 1.110 486,378 +0.10(+9.90%)
Nov 20, 2024 1.020 1.060 1.000 1.010 234,718 -0.01(-0.98%)
Nov 19, 2024 0.9990 1.050 0.9900 1.020 354,583 +0.02(+2.00%)
Nov 18, 2024 1.010 1.095 0.9900 1.000 569,666 -0.01(-0.99%)
Nov 15, 2024 0.9500 1.020 0.9116 1.010 456,515 +0.07(+7.10%)
Nov 14, 2024 0.8910 0.9997 0.8701 0.9430 672,377 +0.05(+5.62%)
Nov 13, 2024 0.8967 0.9000 0.8736 0.8928 188,998 -0.00(-0.30%)
Nov 12, 2024 0.9000 0.9000 0.8721 0.8955 153,960 -0.00(-0.50%)
Nov 11, 2024 0.9384 0.9759 0.8813 0.9000 363,752 -0.04(-4.09%)
Nov 08, 2024 0.9600 0.9830 0.8800 0.9384 498,208 -0.05(-4.71%)
Nov 07, 2024 0.9881 1.030 0.9454 0.9848 533,181 -0.01(-0.53%)
Nov 06, 2024 1.070 1.070 0.9500 0.9900 1,148,930 -0.03(-2.94%)
Nov 05, 2024 0.9200 1.040 0.9015 1.020 1,154,849 +0.09(+9.68%)
Nov 04, 2024 0.8362 0.9303 0.8105 0.9300 798,141 +0.10(+11.98%)
Nov 01, 2024 0.8200 0.8684 0.7922 0.8305 442,172 +0.00(+0.06%)
Oct 31, 2024 0.8300 0.8366 0.7800 0.8300 634,852 -0.00(-0.01%)
Oct 30, 2024 0.7503 0.9200 0.7503 0.8301 1,752,044 +0.09(+11.77%)
Oct 29, 2024 0.7600 0.7600 0.7200 0.7427 355,110 -0.02(-2.28%)
Oct 28, 2024 0.7085 0.7604 0.7010 0.7600 592,514 +0.05(+7.27%)
Oct 25, 2024 0.6841 0.7194 0.6841 0.7085 936,317 +0.02(+3.57%)
Oct 24, 2024 0.7202 0.7241 0.6800 0.6841 497,149 -0.03(-4.25%)
Oct 23, 2024 0.7300 0.7469 0.6825 0.7145 747,558 -0.02(-3.07%)
Oct 22, 2024 0.7600 0.7675 0.7280 0.7371 451,041 -0.04(-4.99%)
Oct 21, 2024 0.7830 0.7830 0.7311 0.7758 408,347 +0.01(+1.52%)
Oct 18, 2024 0.8068 0.8100 0.7600 0.7642 410,032 -0.03(-3.87%)
Oct 17, 2024 0.8100 0.8135 0.7800 0.7950 412,007 -0.02(-2.39%)
Oct 16, 2024 0.8050 0.8246 0.7952 0.8145 332,424 +0.02(+1.88%)
Oct 15, 2024 0.8100 0.8300 0.7903 0.7995 243,916 -0.00(-0.52%)
Oct 14, 2024 0.8000 0.8170 0.7900 0.8037 150,036 +0.01(+0.97%)
Oct 11, 2024 0.8100 0.8330 0.7900 0.7960 294,883 -0.03(-3.27%)
Oct 10, 2024 0.8300 0.8640 0.8000 0.8229 437,605 -0.02(-2.37%)
Oct 09, 2024 0.9000 0.9017 0.8256 0.8429 301,633 -0.07(-7.36%)
Oct 08, 2024 0.9000 0.9099 0.8501 0.9099 281,122 -0.00(-0.33%)
Oct 07, 2024 0.9300 0.9300 0.8994 0.9129 151,385 +0.01(+0.88%)
Oct 04, 2024 0.9250 0.9250 0.8950 0.9049 94,168 -0.02(-1.65%)
Oct 03, 2024 0.8866 0.9201 0.8737 0.9201 131,538 +0.04(+4.39%)
Oct 02, 2024 0.9000 0.9100 0.8671 0.8814 348,265 -0.02(-2.07%)
Oct 01, 2024 0.9100 0.9188 0.8950 0.9000 217,492 -0.01(-0.70%)
Sep 30, 2024 0.9165 0.9200 0.9000 0.9063 170,484 +0.00(+0.07%)
Sep 27, 2024 0.9170 0.9267 0.8973 0.9057 215,091 +0.00(+0.17%)
Sep 26, 2024 0.8800 0.9271 0.8827 0.9042 153,334 +0.02(+2.55%)
Sep 25, 2024 0.9200 0.9237 0.8700 0.8817 206,621 -0.05(-5.39%)
Sep 24, 2024 0.8950 0.9485 0.8950 0.9319 230,461 +0.03(+3.28%)
Sep 23, 2024 0.9190 0.9278 0.8996 0.9023 491,476 +0.00(+0.38%)
Sep 20, 2024 0.8658 0.9261 0.8502 0.8989 987,402 +0.01(+1.01%)
Sep 19, 2024 0.8800 0.9249 0.8500 0.8899 829,174 +0.05(+5.38%)
Sep 18, 2024 0.8615 0.8800 0.8400 0.8445 372,761 -0.02(-2.11%)
Sep 17, 2024 0.8509 0.8790 0.8400 0.8627 335,169 +0.01(+1.39%)
Sep 16, 2024 0.8700 0.8790 0.8400 0.8509 221,082 -0.00(-0.57%)
Sep 13, 2024 0.8678 0.8809 0.8459 0.8558 396,226 -0.00(-0.45%)
Sep 12, 2024 0.8400 0.8701 0.8300 0.8597 342,171 +0.01(+1.70%)
Sep 11, 2024 0.8970 0.9000 0.8388 0.8453 230,449 -0.05(-5.20%)
Sep 10, 2024 0.8610 0.9000 0.8501 0.8917 674,264 +0.01(+0.75%)
Sep 09, 2024 0.8425 0.9101 0.8357 0.8851 1,208,632 +0.05(+5.92%)
Sep 06, 2024 0.8894 0.8894 0.8218 0.8356 374,367 -0.05(-5.79%)
Sep 05, 2024 0.8500 0.8944 0.8047 0.8870 277,231 +0.04(+4.71%)
Sep 04, 2024 0.8100 0.8549 0.7704 0.8471 490,291 +0.04(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.