Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lindblad Expd Holdings (NQ: LIND )

7.500 -0.070 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.590	7.630	7.400	7.500	223,023	-0.07(-0.92%)
May 16, 2024	7.380	7.650	7.220	7.570	271,066	+0.17(+2.30%)
May 15, 2024	7.580	7.714	7.340	7.400	205,193	-0.14(-1.86%)
May 14, 2024	7.810	7.940	7.530	7.540	193,137	-0.12(-1.57%)
May 13, 2024	7.300	7.680	7.280	7.660	185,970	+0.39(+5.36%)
May 10, 2024	7.370	7.390	7.110	7.270	169,524	-0.08(-1.09%)
May 09, 2024	7.190	7.390	7.160	7.350	200,499	+0.15(+2.08%)
May 08, 2024	7.150	7.250	7.040	7.200	150,086	-0.01(-0.14%)
May 07, 2024	7.380	7.550	7.155	7.210	241,186	-0.18(-2.44%)
May 06, 2024	7.340	7.470	7.280	7.390	377,903	+0.05(+0.75%)
May 03, 2024	7.730	7.855	7.320	7.335	243,408	-0.21(-2.72%)
May 02, 2024	7.600	7.720	7.420	7.540	269,073	+0.14(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lindblad Expd Holdings (NQ: LIND )

Historical Prices