Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.400 +0.100 (+3.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	3.330	3.470	3.330	3.400	97,054	+0.10(+3.03%)
Aug 22, 2024	3.300	3.355	3.280	3.300	42,645	+0.02(+0.61%)
Aug 21, 2024	3.290	3.350	3.260	3.280	89,479	+0.02(+0.61%)
Aug 20, 2024	3.350	3.365	3.260	3.260	67,049	-0.09(-2.69%)
Aug 19, 2024	3.310	3.360	3.301	3.350	87,975	+0.06(+1.82%)
Aug 16, 2024	3.290	3.360	3.250	3.290	168,311	+0.00(+0.00%)
Aug 15, 2024	3.270	3.360	3.250	3.290	43,215	+0.09(+2.81%)
Aug 14, 2024	3.280	3.280	3.180	3.200	30,670	-0.08(-2.44%)
Aug 13, 2024	3.180	3.290	3.180	3.280	37,704	+0.13(+4.13%)
Aug 12, 2024	3.190	3.190	3.150	3.150	41,390	-0.05(-1.56%)
Aug 09, 2024	3.240	3.265	3.160	3.200	64,035	-0.04(-1.23%)
Aug 08, 2024	3.180	3.260	3.145	3.240	59,928	+0.07(+2.21%)
Aug 07, 2024	3.250	3.250	3.120	3.170	72,890	+0.00(+0.00%)
Aug 06, 2024	3.220	3.250	3.140	3.170	64,238	+0.01(+0.32%)
Aug 05, 2024	3.130	3.260	3.130	3.160	154,589	-0.10(-3.07%)
Aug 02, 2024	3.250	3.285	3.210	3.260	88,139	-0.05(-1.51%)
Aug 01, 2024	3.460	3.465	3.270	3.310	86,671	-0.16(-4.61%)
Jul 31, 2024	3.560	3.640	3.450	3.470	106,372	-0.09(-2.53%)
Jul 30, 2024	3.540	3.560	3.500	3.560	63,480	+0.04(+1.14%)
Jul 29, 2024	3.520	3.560	3.490	3.520	55,697	+0.00(+0.00%)
Jul 26, 2024	3.610	3.630	3.450	3.520	86,786	-0.03(-0.85%)
Jul 25, 2024	3.470	3.605	3.470	3.550	86,574	+0.08(+2.31%)
Jul 24, 2024	3.470	3.560	3.450	3.470	103,312	-0.02(-0.57%)
Jul 23, 2024	3.380	3.500	3.372	3.490	106,613	+0.09(+2.65%)
Jul 22, 2024	3.370	3.419	3.352	3.400	76,550	+0.04(+1.19%)
Jul 19, 2024	3.360	3.380	3.250	3.360	109,441	+0.00(+0.00%)
Jul 18, 2024	3.470	3.570	3.360	3.360	84,021	-0.13(-3.72%)
Jul 17, 2024	3.470	3.560	3.465	3.490	78,386	-0.02(-0.57%)
Jul 16, 2024	3.300	3.510	3.300	3.510	121,510	+0.22(+6.69%)
Jul 15, 2024	3.160	3.300	3.160	3.290	137,849	+0.14(+4.44%)
Jul 12, 2024	3.150	3.207	3.120	3.150	136,340	+0.01(+0.32%)
Jul 11, 2024	3.040	3.140	3.040	3.140	172,585	+0.11(+3.63%)
Jul 10, 2024	3.000	3.050	3.000	3.030	74,047	+0.04(+1.34%)
Jul 09, 2024	3.010	3.010	2.960	2.990	102,005	-0.02(-0.66%)
Jul 08, 2024	3.020	3.060	2.990	3.010	59,617	+0.02(+0.67%)
Jul 05, 2024	3.060	3.060	2.960	2.990	193,409	-0.07(-2.29%)
Jul 03, 2024	3.070	3.110	3.050	3.060	32,356	+0.00(+0.00%)
Jul 02, 2024	3.080	3.080	3.030	3.060	64,352	+0.00(+0.00%)
Jul 01, 2024	2.950	3.070	2.940	3.060	183,702	+0.12(+4.08%)
Jun 28, 2024	3.100	3.120	2.920	2.940	1,542,428	-0.13(-4.23%)
Jun 27, 2024	3.100	3.145	3.050	3.070	81,102	-0.02(-0.65%)
Jun 26, 2024	3.050	3.110	3.049	3.090	86,536	+0.05(+1.64%)
Jun 25, 2024	3.020	3.045	3.010	3.040	67,377	+0.03(+1.00%)
Jun 24, 2024	3.020	3.070	3.010	3.010	83,840	+0.00(+0.00%)
Jun 21, 2024	3.020	3.040	3.000	3.010	193,393	-0.03(-0.99%)
Jun 20, 2024	3.070	3.072	3.000	3.040	95,130	-0.02(-0.65%)
Jun 18, 2024	3.120	3.130	3.060	3.060	75,589	-0.06(-1.92%)
Jun 17, 2024	3.100	3.130	3.085	3.120	83,780	+0.02(+0.65%)
Jun 14, 2024	3.080	3.135	3.060	3.100	128,815	-0.02(-0.80%)
Jun 13, 2024	3.174	3.174	3.105	3.125	61,199	-0.06(-1.86%)
Jun 12, 2024	3.135	3.263	3.135	3.184	102,609	+0.07(+2.22%)
Jun 11, 2024	3.086	3.140	3.076	3.115	98,376	+0.00(+0.00%)
Jun 10, 2024	3.115	3.115	3.066	3.115	88,149	+0.01(+0.32%)
Jun 07, 2024	3.086	3.120	3.056	3.105	89,674	+0.02(+0.64%)
Jun 06, 2024	3.115	3.124	3.086	3.086	126,925	-0.04(-1.26%)
Jun 05, 2024	3.155	3.164	3.105	3.125	61,462	-0.02(-0.63%)
Jun 04, 2024	3.115	3.184	3.115	3.145	73,308	+0.04(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices