Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nukkleus Inc. (NQ: NUKK )

0.3213 +0.0080 (+2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	0.3123	0.3500	0.3123	0.3213	178,875	+0.01(+2.55%)
Aug 15, 2024	0.3150	0.3281	0.3122	0.3133	233,739	-0.01(-2.73%)
Aug 14, 2024	0.3279	0.3490	0.3125	0.3221	107,210	-0.02(-4.70%)
Aug 13, 2024	0.3300	0.3730	0.3113	0.3380	210,855	+0.00(+0.90%)
Aug 12, 2024	0.3068	0.3398	0.2830	0.3350	178,046	+0.04(+13.67%)
Aug 09, 2024	0.2898	0.3000	0.2766	0.2947	110,258	+0.01(+2.15%)
Aug 08, 2024	0.2891	0.2999	0.2805	0.2885	260,193	+0.01(+3.78%)
Aug 07, 2024	0.3000	0.3010	0.2780	0.2780	189,772	-0.01(-4.14%)
Aug 06, 2024	0.3600	0.3600	0.2809	0.2900	459,782	-0.07(-19.67%)
Aug 05, 2024	0.3300	0.4150	0.3105	0.3610	610,187	-0.07(-16.01%)
Aug 02, 2024	0.3210	0.4900	0.2606	0.4298	3,876,688	+0.10(+30.24%)
Aug 01, 2024	0.3084	0.3498	0.2970	0.3300	378,812	+0.01(+3.81%)
Jul 31, 2024	0.2800	0.3220	0.2744	0.3179	454,030	+0.04(+15.85%)
Jul 30, 2024	0.2957	0.3130	0.2711	0.2744	253,606	-0.02(-5.38%)
Jul 29, 2024	0.3100	0.3290	0.2900	0.2900	310,150	-0.02(-6.45%)
Jul 26, 2024	0.3100	0.3224	0.2816	0.3100	554,765	+0.02(+6.90%)
Jul 25, 2024	0.3170	0.3200	0.2812	0.2900	519,019	-0.01(-3.43%)
Jul 24, 2024	0.3700	0.3660	0.2640	0.3003	1,683,563	-0.06(-16.58%)
Jul 23, 2024	0.4400	0.4801	0.3600	0.3600	3,661,978	-0.14(-27.71%)
Jul 22, 2024	0.3800	0.5500	0.3500	0.4980	26,168,220	+0.18(+55.62%)
Jul 19, 2024	0.3300	0.3399	0.3110	0.3200	145,459	-0.01(-1.54%)
Jul 18, 2024	0.3290	0.3400	0.3250	0.3250	87,260	-0.01(-3.27%)
Jul 17, 2024	0.3300	0.3448	0.3242	0.3360	247,969	-0.01(-3.84%)
Jul 16, 2024	0.3496	0.3540	0.3235	0.3494	257,455	-0.02(-5.05%)
Jul 15, 2024	0.3676	0.3800	0.3550	0.3680	100,549	-0.00(-0.54%)
Jul 12, 2024	0.3600	0.3800	0.3502	0.3700	87,885	+0.01(+1.79%)
Jul 11, 2024	0.3884	0.3884	0.3635	0.3635	80,295	-0.01(-1.36%)
Jul 10, 2024	0.3800	0.3960	0.3631	0.3685	92,325	-0.01(-3.15%)
Jul 09, 2024	0.4100	0.4200	0.3700	0.3805	316,163	-0.03(-6.74%)
Jul 08, 2024	0.4100	0.4119	0.3801	0.4080	308,867	+0.01(+1.97%)
Jul 05, 2024	0.4019	0.4268	0.3993	0.4001	351,947	-0.00(-0.47%)
Jul 03, 2024	0.4200	0.4202	0.3800	0.4020	188,603	-0.03(-7.44%)
Jul 02, 2024	0.3780	0.4697	0.3700	0.4343	1,588,157	+0.01(+2.41%)
Jul 01, 2024	0.4520	0.4520	0.3011	0.4241	15,533,592	+0.04(+9.30%)
Jun 28, 2024	0.3700	0.4099	0.3600	0.3880	279,795	+0.03(+9.60%)
Jun 27, 2024	0.4627	0.4634	0.3200	0.3540	531,097	-0.12(-25.79%)
Jun 26, 2024	0.5301	0.5500	0.4578	0.4770	278,087	-0.06(-10.82%)
Jun 25, 2024	0.5726	0.5870	0.5201	0.5349	196,843	-0.03(-5.16%)
Jun 24, 2024	0.6810	0.6950	0.5620	0.5640	313,100	-0.14(-19.67%)
Jun 21, 2024	0.6400	0.7021	0.6061	0.7021	152,822	+0.06(+8.92%)
Jun 20, 2024	0.5900	0.7248	0.5750	0.6446	293,156	+0.04(+5.93%)
Jun 18, 2024	0.5819	0.6400	0.5145	0.6085	592,831	-0.09(-13.07%)
Jun 17, 2024	0.9463	1.030	0.6111	0.7000	3,766,200	-0.15(-17.65%)
Jun 14, 2024	0.8500	0.9000	0.8250	0.8500	62,929	+0.01(+1.05%)
Jun 13, 2024	0.8112	0.8600	0.8040	0.8412	146,459	+0.01(+0.74%)
Jun 12, 2024	0.8200	0.8507	0.8001	0.8350	120,963	-0.01(-0.73%)
Jun 11, 2024	0.8100	0.8500	0.7889	0.8411	41,629	+0.03(+3.42%)
Jun 10, 2024	0.8100	0.8900	0.7996	0.8133	143,518	+0.00(+0.53%)
Jun 07, 2024	0.8496	0.8496	0.7805	0.8090	126,899	-0.04(-4.32%)
Jun 06, 2024	0.8500	0.9100	0.8000	0.8455	298,110	+0.01(+1.04%)
Jun 05, 2024	0.7800	0.8468	0.7000	0.8368	338,915	+0.11(+14.93%)
Jun 04, 2024	0.7338	0.7500	0.7100	0.7281	136,714	-0.00(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nukkleus Inc. (NQ: NUKK )

Historical Prices