Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Marine Expl (NQ: OMEX )

3.680 +0.010 (+0.27%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.550 3.670 3.520 3.670 33,982 +0.15(+4.26%)
Apr 29, 2024 3.570 3.646 3.490 3.520 12,715 -0.01(-0.28%)
Apr 26, 2024 3.630 3.725 3.515 3.530 48,677 -0.11(-3.02%)
Apr 25, 2024 3.540 3.663 3.460 3.640 57,968 +0.06(+1.68%)
Apr 24, 2024 3.640 3.670 3.520 3.580 49,488 -0.05(-1.38%)
Apr 23, 2024 3.880 3.900 3.560 3.630 138,681 -0.24(-6.20%)
Apr 22, 2024 4.000 4.050 3.815 3.870 49,215 -0.15(-3.73%)
Apr 19, 2024 3.880 4.060 3.830 4.020 81,426 +0.09(+2.29%)
Apr 18, 2024 3.790 3.950 3.640 3.930 37,851 +0.19(+5.08%)
Apr 17, 2024 3.750 3.900 3.610 3.740 55,662 -0.01(-0.27%)
Apr 16, 2024 3.730 3.810 3.690 3.750 49,193 -0.04(-1.06%)
Apr 15, 2024 3.790 3.920 3.740 3.790 38,946 -0.06(-1.56%)
Apr 12, 2024 3.720 3.850 3.660 3.850 44,994 +0.07(+1.85%)
Apr 11, 2024 3.830 3.845 3.730 3.780 31,699 +0.01(+0.27%)
Apr 10, 2024 3.925 3.940 3.735 3.770 67,850 -0.17(-4.31%)
Apr 09, 2024 3.930 4.020 3.900 3.940 12,540 -0.07(-1.75%)
Apr 08, 2024 3.890 4.040 3.890 4.010 31,821 +0.03(+0.75%)
Apr 05, 2024 3.870 4.000 3.870 3.980 18,653 +0.01(+0.25%)
Apr 04, 2024 3.970 3.990 3.850 3.970 46,624 +0.03(+0.76%)
Apr 03, 2024 3.890 3.990 3.850 3.940 48,444 +0.07(+1.81%)
Apr 02, 2024 3.910 3.920 3.770 3.870 37,841 +0.05(+1.31%)
Apr 01, 2024 3.750 3.921 3.750 3.820 35,800 +0.01(+0.26%)
Mar 28, 2024 3.960 4.065 3.760 3.810 254,072 -0.20(-4.99%)
Mar 27, 2024 3.910 4.140 3.910 4.010 62,600 +0.16(+4.16%)
Mar 26, 2024 4.010 4.010 3.782 3.850 139,805 -0.22(-5.41%)
Mar 25, 2024 4.090 4.100 3.990 4.070 34,325 -0.03(-0.73%)
Mar 22, 2024 4.110 4.152 4.011 4.100 25,120 -0.01(-0.24%)
Mar 21, 2024 3.880 4.160 3.700 4.110 120,947 +0.27(+7.03%)
Mar 20, 2024 4.000 4.000 3.775 3.840 96,065 -0.16(-4.00%)
Mar 19, 2024 4.010 4.120 3.870 4.000 147,176 -0.02(-0.50%)
Mar 18, 2024 4.220 4.220 3.910 4.020 126,127 -0.21(-4.96%)
Mar 15, 2024 4.140 4.280 4.120 4.230 83,111 +0.03(+0.71%)
Mar 14, 2024 4.140 4.260 4.000 4.200 58,512 +0.07(+1.69%)
Mar 13, 2024 4.210 4.300 4.120 4.130 29,039 -0.15(-3.50%)
Mar 12, 2024 4.080 4.290 4.039 4.280 101,799 +0.13(+3.13%)
Mar 11, 2024 4.370 4.370 4.050 4.150 175,195 -0.28(-6.32%)
Mar 08, 2024 4.410 4.440 4.340 4.430 30,814 +0.02(+0.45%)
Mar 07, 2024 4.420 4.500 4.380 4.410 30,390 -0.03(-0.68%)
Mar 06, 2024 4.500 4.580 4.385 4.440 66,118 -0.08(-1.77%)
Mar 05, 2024 4.700 4.750 4.430 4.520 63,686 -0.23(-4.84%)
Mar 04, 2024 4.780 4.850 4.635 4.750 69,393 +0.08(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.