Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canopy Growth Corp (NQ: CGC )

9.050 -0.810 (-8.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.530	2.670	2.460	2.630	10,052,197	+0.07(+2.73%)
Jul 28, 2022	2.430	2.570	2.363	2.560	8,887,527	+0.12(+4.92%)
Jul 27, 2022	2.420	2.440	2.340	2.440	5,407,640	+0.08(+3.39%)
Jul 26, 2022	2.490	2.510	2.340	2.360	7,486,380	-0.18(-7.09%)
Jul 25, 2022	2.560	2.620	2.450	2.540	10,525,488	-0.02(-0.97%)
Jul 22, 2022	2.710	2.840	2.520	2.565	10,683,568	-0.19(-7.07%)
Jul 21, 2022	3.130	3.150	2.720	2.760	23,522,564	-0.29(-9.51%)
Jul 20, 2022	2.600	3.175	2.550	3.050	32,393,432	+0.44(+16.86%)
Jul 19, 2022	2.630	2.790	2.470	2.610	20,731,308	+0.02(+0.77%)
Jul 18, 2022	2.300	2.740	2.280	2.590	20,472,360	+0.35(+15.62%)
Jul 15, 2022	2.450	2.490	2.180	2.240	12,670,884	-0.20(-8.20%)
Jul 14, 2022	2.200	2.460	2.130	2.440	23,747,250	+0.20(+8.93%)
Jul 13, 2022	2.240	2.270	2.160	2.240	9,051,357	-0.05(-2.18%)
Jul 12, 2022	2.310	2.380	2.250	2.290	9,328,772	-0.02(-0.87%)
Jul 11, 2022	2.470	2.590	2.315	2.310	13,174,486	-0.31(-11.83%)
Jul 08, 2022	2.670	2.680	2.530	2.620	16,783,120	-0.09(-3.32%)
Jul 07, 2022	2.640	2.760	2.590	2.710	10,043,451	+0.06(+2.26%)
Jul 06, 2022	2.730	2.780	2.590	2.650	9,136,833	-0.06(-2.21%)
Jul 05, 2022	2.750	2.760	2.610	2.710	11,765,943	-0.10(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Canopy Growth Corp (NQ: CGC )

Historical Prices